The Prague Stock Exchange and RM-System - daily results dne 18.10.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.10.2011 21.10.2011 20.10.2011 19.10.2011 18.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 139.00 | -12.30% | 1 390 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | +1.30% | 7 800 | 1 | 7 800.00 | -0.13% | 85 801 | 11 | ||||||
| UNIPETROL | 171.97 | -0.42% | 16 767 506 | 98 094 | 170.40 | -1.45% | 2 045 | 12 | ||||||
| E4U | 71.90 | 0.00% | 0 | 0 | 77.40 | +6.02% | 929 | 12 | ||||||
| PHILIP MORRIS ČR A | 11 460.00 | -0.56% | 13 785 010 | 1 203 | 11 402.00 | -0.32% | 193 711 | 17 | ||||||
| VÍTKOVICE | 470.10 | -1.03% | 11 753 | 25 | ||||||||||
| ŠMERAL BRNO | 279.00 | -7.00% | 12 276 | 44 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 550.00 | -4.61% | 93 040 | 60 | ||||||||||
| VOLKSWAGEN AG | 2 450.00 | 0.00% | 197 694 | 82 | ||||||||||
| VIG | 701.60 | -0.95% | 3 105 268 | 4 421 | 700.00 | -2.23% | 105 958 | 150 | ||||||
| DEUTSCHE TELEKOM | 226.00 | -2.25% | 53 822 | 237 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | +0.12% | 303 980 | 380 | ||||||||||
| TATRA | 122.00 | +0.41% | 77 428 | 645 | ||||||||||
| NOKIA CORP. | 107.50 | +2.08% | 117 325 | 1 100 | ||||||||||
| KOMERČNÍ BANKA | 3 614.00 | +3.26% | 604 816 474 | 170 440 | 3 573.30 | +2.15% | 5 196 247 | 1 467 | ||||||
| FORTUNA | 96.30 | +0.05% | 626 861 | 6 497 | 95.50 | -0.52% | 151 326 | 1 580 | ||||||
| O2 C.R. | 392.00 | +1.82% | 121 651 131 | 314 451 | 390.00 | +1.04% | 959 990 | 2 479 | ||||||
| PFNONWOVENS | 419.40 | -3.36% | 9 396 223 | 22 306 | 440.00 | -0.18% | 1 636 182 | 3 798 | ||||||
| ČEZ | 729.90 | -0.01% | 406 117 128 | 557 393 | 735.30 | +0.33% | 3 652 625 | 5 006 | ||||||
| CPI FIM | 102.52 | -2.36% | 995 900 | 9 550 | 106.30 | +0.76% | 609 274 | 5 775 | ||||||
| ||||||||||||||
