The Prague Stock Exchange and RM-System - daily results dne 18.10.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.10.2011 21.10.2011 20.10.2011 19.10.2011 18.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 663.20 | -6.87% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 727.00 | -4.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 864.00 | -3.72% | 188 800 | 100 | ||||||||||
| CEETX TL 800 | 87.71 | -3.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 419.40 | -3.36% | 9 396 223 | 22 306 | 440.00 | -0.18% | 1 636 182 | 3 798 | ||||||
| ERBA FUT DEC11 | 389.10 | -3.35% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 154.25 | -3.30% | 1 763 827 | 11 268 | 164.60 | -0.24% | 0 | 0 | ||||||
| ERBA FUT MAR12 | 390.10 | -2.74% | 78 500 | 2 | ||||||||||
| CPI FIM | 102.52 | -2.36% | 995 900 | 9 550 | 106.30 | +0.76% | 609 274 | 5 775 | ||||||
| BRENT TL+ | 119.80 | -2.12% | 0 | 0 | ||||||||||
| GOLD | 2 982.00 | -1.91% | 0 | 0 | ||||||||||
| BRENT TL | 134.50 | -1.82% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 910.10 | -1.60% | 457 300 | 5 | ||||||||||
| CECE VB-AFT | 397.00 | -1.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 599.00 | -1.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 571.90 | -1.23% | 0 | 0 | ||||||||||
| CETV | 178.90 | -1.16% | 32 759 654 | 182 771 | 181.00 | -1.36% | 2 023 808 | 11 296 | ||||||
| ERSTE GROUP BANK A | 390.50 | -1.11% | 277 027 714 | 712 107 | 388.00 | -2.32% | 15 563 761 | 39 806 | ||||||
| PX INDEX CERT. | 92.02 | -1.05% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 97.95 | -1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
