The Prague Stock Exchange and RM-System - daily results dne 18.10.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.10.2011 21.10.2011 20.10.2011 19.10.2011 18.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP ČESKÝ BON CZII | 663.20 | -6.87% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 727.00 | -4.69% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 864.00 | -3.72% | 188 800 | 100 | ||||||||||
CEETX TL 800 | 87.71 | -3.63% | 0 | 0 | ||||||||||
PFNONWOVENS | 419.40 | -3.36% | 9 396 223 | 22 306 | 440.00 | -0.18% | 1 636 182 | 3 798 | ||||||
ERBA FUT DEC11 | 389.10 | -3.35% | 0 | 0 | ||||||||||
KITD, v likvidaci | 154.25 | -3.30% | 1 763 827 | 11 268 | 164.60 | -0.24% | 0 | 0 | ||||||
ERBA FUT MAR12 | 390.10 | -2.74% | 78 500 | 2 | ||||||||||
CPI FIM | 102.52 | -2.36% | 995 900 | 9 550 | 106.30 | +0.76% | 609 274 | 5 775 | ||||||
BRENT TL+ | 119.80 | -2.12% | 0 | 0 | ||||||||||
GOLD | 2 982.00 | -1.91% | 0 | 0 | ||||||||||
BRENT TL | 134.50 | -1.82% | 0 | 0 | ||||||||||
PX FUT DEC11 | 910.10 | -1.60% | 457 300 | 5 | ||||||||||
CECE VB-AFT | 397.00 | -1.44% | 0 | 0 | ||||||||||
CECE BONUS III | 1 599.00 | -1.30% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 571.90 | -1.23% | 0 | 0 | ||||||||||
CETV | 178.90 | -1.16% | 32 759 654 | 182 771 | 181.00 | -1.36% | 2 023 808 | 11 296 | ||||||
ERSTE GROUP BANK A | 390.50 | -1.11% | 277 027 714 | 712 107 | 388.00 | -2.32% | 15 563 761 | 39 806 | ||||||
PX INDEX CERT. | 92.02 | -1.05% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 97.95 | -1.01% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 143.32 | -0.97% | 0 | 0 | ||||||||||
S-BOX DIMAX | 499.10 | -0.97% | 0 | 0 | ||||||||||
VIG | 701.60 | -0.95% | 3 105 268 | 4 421 | 700.00 | -2.23% | 105 958 | 150 | ||||||
CECEXT | 249.50 | -0.91% | 0 | 0 | ||||||||||
PX FUT MAR12 | 913.70 | -0.86% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 273.90 | -0.83% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 356.00 | -0.80% | 0 | 0 | ||||||||||
CROX INDEX CERT | 244.80 | -0.77% | 0 | 0 | ||||||||||
SETX INDEX LONG | 210.80 | -0.61% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 460.00 | -0.56% | 13 785 010 | 1 203 | 11 402.00 | -0.32% | 193 711 | 17 | ||||||
UNIPETROL | 171.97 | -0.42% | 16 767 506 | 98 094 | 170.40 | -1.45% | 2 045 | 12 | ||||||
BONUS GARANT CZK | 101.02 | -0.30% | 0 | 0 | ||||||||||
NWR | 139.90 | -0.04% | 28 237 860 | 204 599 | 140.10 | +0.14% | 2 409 074 | 17 405 | ||||||
ČEZ | 729.90 | -0.01% | 406 117 128 | 557 393 | 735.30 | +0.33% | 3 652 625 | 5 006 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 71.90 | 0.00% | 0 | 0 | 77.40 | +6.02% | 929 | 12 | ||||||
DAX INDEX LONG | 1 459.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 735.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|