The Prague Stock Exchange and RM-System - daily results dne 18.10.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.10.2011 21.10.2011 20.10.2011 19.10.2011 18.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 71.90 | 0.00% | 0 | 0 | 77.40 | +6.02% | 929 | 12 | ||||||
| CUKROVAR VRBÁTKY | 6 501.20 | +2.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 614.00 | +3.26% | 604 816 474 | 170 440 | 3 573.30 | +2.15% | 5 196 247 | 1 467 | ||||||
| NOKIA CORP. | 107.50 | +2.08% | 117 325 | 1 100 | ||||||||||
| EXXON MOBIL CORP. | 1 416.70 | +1.82% | 0 | 0 | ||||||||||
| O2 C.R. | 392.00 | +1.82% | 121 651 131 | 314 451 | 390.00 | +1.04% | 959 990 | 2 479 | ||||||
| CPI FIM | 102.52 | -2.36% | 995 900 | 9 550 | 106.30 | +0.76% | 609 274 | 5 775 | ||||||
| TATRA | 122.00 | +0.41% | 77 428 | 645 | ||||||||||
| ČEZ | 729.90 | -0.01% | 406 117 128 | 557 393 | 735.30 | +0.33% | 3 652 625 | 5 006 | ||||||
| MICROSOFT CORP. | 483.80 | +0.26% | 0 | 0 | ||||||||||
| NWR | 139.90 | -0.04% | 28 237 860 | 204 599 | 140.10 | +0.14% | 2 409 074 | 17 405 | ||||||
| ČESKÁ SPOŘITELNA | 800.00 | +0.12% | 303 980 | 380 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 033.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 321.10 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 488.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
