The Prague Stock Exchange and RM-System - daily results dne 18.10.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2013  23.10.2013  22.10.2013  21.10.2013 18.10.2013

The Prague Sotck Exchange and RM-System - daily results - 18.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	63 532 325	6 123	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	662 787 052	62 720	10 000.00	0.00%	0	0
TOMA	692.00	0.00%	0	0	687.70	0.00%	0	0
UNIPETROL	172.40	+0.52%	1 510 426	8 781	170.10	+0.06%	170	1
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	2.50	0.00%	0	0	2.50	+8.70%	100	40
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 018.00	+0.99%	6 628 755	6 506	1 034.60	+3.46%	286 561	281
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					2 000.00	0.00%	100 000	50
‹‹ First 20    ‹ Previous 20