Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	5	11 304.20	158 000	1 786 063 666.67	110.88	111.07
ST.DLUHOP. VAR/23	Bloky BCP	7	10 567.40	62 720	662 787 052.00	104.93	105.20
ST.DLUHOP. 3,75/20	Bloky BCP	5	11 213.82	52 500	588 725 520.83	111.45	111.90
HZL UCB 6,00/18	Bloky BCP	1	1.17	440 000 000	514 506 666.67	114.00	114.00
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 121.67	20 010	242 554 600.01	118.50	118.60
ST.DLUHOP. 1,50/19	Bloky BCP	4	9 872.39	19 440	191 919 246.67	98.48	98.77
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	9 867.50	15 000	148 012 500.00	98.70	98.70
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 952.22	11 853	141 669 690.00	119.00	119.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	4	11 781.48	9 653	113 726 636.33	113.74	114.30
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 269.57	10 000	102 695 694.44	101.14	101.15
CESKE DRAHY VAR/18	Bloky BCP	1	4 006 645.56	18	72 119 620.00	99.60	99.60
ST.DLUHOP. VAR/17	Bloky BCP	7	10 376.01	6 123	63 532 325.40	103.40	103.65
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 675.06	5 000	58 375 277.78	115.92	115.92
KOMERČNÍ BANKA	Bloky BCP	10	4 492.72	11 798	53 005 085.00	4 475.00	4 515.00
ERSTE GROUP BANK A	Bloky BCP	3	629.00	75 000	47 175 000.00	628.00	629.50
ČEZ	Bloky BCP	6	491.68	93 581	46 012 371.60	480.00	493.60
KOFOLA VAR/18	UNIVYC BCP-1	1	3 005 693.33	4	12 022 773.33	99.99	99.99
HOME CR.BV 6,25/16	Bloky BCP	2	3 281 270.83	2	6 562 541.66	107.25	107.30
ST.DLUHOP. 0,50/16	Bloky BCP	4	9 994.03	578	5 776 548.06	99.80	99.85
O2 C.R.	Bloky BCP	4	314.29	14 914	4 687 353.82	309.00	320.13
‹‹ Prvních 60     Dalších 20 ›