The Prague Stock Exchange and RM-System - daily results dne 18.10.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2013  23.10.2013  22.10.2013  21.10.2013 18.10.2013

The Prague Sotck Exchange and RM-System - daily results - 18.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					33.00	+0.30%	132 674	4 043
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					776.00	0.00%	0	0
AKRO OPF PROG.SPOL					630.00	+1.61%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					346.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	118.40	+0.04%	0	0
BRENT INDEX SHORT	858.30	+0.59%	0	0
BRENT TL	170.25	+0.03%	0	0
BRENT TL+	154.50	-0.03%	0	0
BRENT TS 151,07	66.05	+0.84%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	279.90	+0.11%	0	0
CEETX INDEX LONG	323.20	+1.03%	0	0
CEETX TL 800	142.65	+1.75%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	72 119 620	18
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›