The Prague Stock Exchange and RM-System - daily results dne 18.10.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2013  23.10.2013  22.10.2013  21.10.2013 18.10.2013

The Prague Sotck Exchange and RM-System - daily results - 18.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 278.00	+0.89%	0	0
DEUTSCHE TELEKOM					293.00	+1.07%	29 300	100
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	780.20	+1.23%	0	0
E4U	69.50	+0.72%	6 950	100	68.80	0.00%	0	0
EB DAX IC1	93.20	+4.08%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	337 825	3	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 970.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	632.70	+2.06%	205 429 998	325 943	632.00	+1.77%	2 670 537	4 235
ERSTE TL 220	414.10	+2.17%	0	0
EXXON MOBIL CORP.					1 653.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›