The Prague Stock Exchange and RM-System - daily results dne 18.10.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.10.2013 23.10.2013 22.10.2013 21.10.2013 18.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.50 | +8.70% | 100 | 40 | ||||||
| UNIPETROL | 172.40 | +0.52% | 1 510 426 | 8 781 | 170.10 | +0.06% | 170 | 1 | ||||||
| MCDONALDS CORP. | 1 817.10 | 0.00% | 3 634 | 2 | ||||||||||
| INTEL CORP. | 465.00 | 0.00% | 3 720 | 8 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 10 819 | 31 | ||||||||||
| MICROSOFT CORP. | 668.60 | +1.45% | 13 266 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 293.00 | +1.07% | 29 300 | 100 | ||||||||||
| VOLKSWAGEN AG | 4 270.00 | -0.69% | 42 700 | 10 | ||||||||||
| VÍTKOVICE | 327.70 | +0.09% | 67 502 | 206 | ||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 100 000 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 10 770.00 | +0.28% | 5 184 719 | 482 | 10 760.00 | -0.37% | 118 660 | 11 | ||||||
| AAA AUTO | 33.00 | +0.30% | 132 674 | 4 043 | ||||||||||
| ČESKÁ SPOŘITELNA | 920.00 | +0.54% | 184 000 | 200 | ||||||||||
| VIG | 1 018.00 | +0.99% | 6 628 755 | 6 506 | 1 034.60 | +3.46% | 286 561 | 281 | ||||||
| TATRA | 22.80 | -5.78% | 385 721 | 16 700 | ||||||||||
| FORTUNA | 105.00 | 0.00% | 842 181 | 8 014 | 105.50 | +0.57% | 430 992 | 4 100 | ||||||
| NWR | 28.45 | +3.45% | 4 402 942 | 154 202 | 28.70 | +0.70% | 891 457 | 31 195 | ||||||
| NOKIA CORP. | 133.00 | -0.67% | 947 947 | 7 122 | ||||||||||
| CPI FIM | 58.50 | +0.26% | 2 356 093 | 40 092 | 58.50 | -1.02% | 1 092 588 | 18 600 | ||||||
| PFNONWOVENS | 587.00 | +0.51% | 6 166 126 | 10 460 | 606.00 | +0.83% | 1 209 524 | 1 997 | ||||||
| ||||||||||||||
