Top number of shares per day, RM System dne 18.10.2013
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
24.10.2013 23.10.2013 22.10.2013 21.10.2013 18.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 28.45 | +3.45% | 4 402 942 | 154 202 | 28.70 | +0.70% | 891 457 | 31 195 | ||||||
CPI FIM | 58.50 | +0.26% | 2 356 093 | 40 092 | 58.50 | -1.02% | 1 092 588 | 18 600 | ||||||
TATRA | 22.80 | -5.78% | 385 721 | 16 700 | ||||||||||
ČEZ | 499.00 | +2.89% | 465 193 997 | 941 219 | 497.50 | +2.20% | 8 171 490 | 16 544 | ||||||
O2 C.R. | 309.10 | -0.93% | 145 693 734 | 469 916 | 309.00 | -1.12% | 5 078 176 | 16 218 | ||||||
CETV | 112.90 | +6.51% | 17 173 621 | 153 679 | 113.80 | +5.86% | 1 543 321 | 13 836 | ||||||
NOKIA CORP. | 133.00 | -0.67% | 947 947 | 7 122 | ||||||||||
ERSTE GROUP BANK A | 632.70 | +2.06% | 205 429 998 | 325 943 | 632.00 | +1.77% | 2 670 537 | 4 235 | ||||||
FORTUNA | 105.00 | 0.00% | 842 181 | 8 014 | 105.50 | +0.57% | 430 992 | 4 100 | ||||||
AAA AUTO | 33.00 | +0.30% | 132 674 | 4 043 | ||||||||||
PFNONWOVENS | 587.00 | +0.51% | 6 166 126 | 10 460 | 606.00 | +0.83% | 1 209 524 | 1 997 | ||||||
KOMERČNÍ BANKA | 4 525.00 | +1.46% | 194 021 082 | 43 096 | 4 513.90 | +1.63% | 3 077 610 | 684 | ||||||
VIG | 1 018.00 | +0.99% | 6 628 755 | 6 506 | 1 034.60 | +3.46% | 286 561 | 281 | ||||||
VÍTKOVICE | 327.70 | +0.09% | 67 502 | 206 | ||||||||||
ČESKÁ SPOŘITELNA | 920.00 | +0.54% | 184 000 | 200 | ||||||||||
DEUTSCHE TELEKOM | 293.00 | +1.07% | 29 300 | 100 | ||||||||||
ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 100 000 | 50 | ||||||||||
VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.50 | +8.70% | 100 | 40 | ||||||
VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 10 819 | 31 | ||||||||||
MICROSOFT CORP. | 668.60 | +1.45% | 13 266 | 20 | ||||||||||
PHILIP MORRIS ČR A | 10 770.00 | +0.28% | 5 184 719 | 482 | 10 760.00 | -0.37% | 118 660 | 11 | ||||||
VOLKSWAGEN AG | 4 270.00 | -0.69% | 42 700 | 10 | ||||||||||
INTEL CORP. | 465.00 | 0.00% | 3 720 | 8 | ||||||||||
MCDONALDS CORP. | 1 817.10 | 0.00% | 3 634 | 2 | ||||||||||
UNIPETROL | 172.40 | +0.52% | 1 510 426 | 8 781 | 170.10 | +0.06% | 170 | 1 | ||||||
OHL ŽS | 2 385.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 242 554 600 | 20 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 291 951 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 786 063 667 | 158 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 588 725 521 | 52 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 191 733 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 102 695 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 191 919 247 | 19 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 5 776 548 | 578 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 749.90 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 555.60 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 950.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 399.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | +4.42% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 460.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 893.00 | +13.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 653.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 970.10 | 0.00% | 0 | 0 | ||||||
|