The Prague Stock Exchange and RM-System - daily results dne 18.10.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.10.2013 23.10.2013 22.10.2013 21.10.2013 18.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 112.90 | +6.51% | 17 173 621 | 153 679 | 113.80 | +5.86% | 1 543 321 | 13 836 | ||||||
| O2 TS 500 | 125.45 | +5.11% | 0 | 0 | ||||||||||
| EB DAX IC1 | 93.20 | +4.08% | 0 | 0 | ||||||||||
| O2 TS 540 | 163.90 | +3.87% | 0 | 0 | ||||||||||
| NWR | 28.45 | +3.45% | 4 402 942 | 154 202 | 28.70 | +0.70% | 891 457 | 31 195 | ||||||
| ČEZ | 499.00 | +2.89% | 465 193 997 | 941 219 | 497.50 | +2.20% | 8 171 490 | 16 544 | ||||||
| ERSTE TL 220 | 414.10 | +2.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 632.70 | +2.06% | 205 429 998 | 325 943 | 632.00 | +1.77% | 2 670 537 | 4 235 | ||||||
| RDX | 374.00 | +1.94% | 0 | 0 | ||||||||||
| CEETX TL 800 | 142.65 | +1.75% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 239.80 | +1.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 525.00 | +1.46% | 194 021 082 | 43 096 | 4 513.90 | +1.63% | 3 077 610 | 684 | ||||||
| KOMB TL 2000 | 271.50 | +1.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 780.20 | +1.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.20 | +1.03% | 0 | 0 | ||||||||||
| CTX | 363.30 | +1.00% | 0 | 0 | ||||||||||
| VIG | 1 018.00 | +0.99% | 6 628 755 | 6 506 | 1 034.60 | +3.46% | 286 561 | 281 | ||||||
| DAX INDEX LONG | 2 278.00 | +0.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.05 | +0.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 708.50 | +0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
