Hi price, The Prague Stock Exchange dne 18.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2018  23.10.2018  22.10.2018  19.10.2018 18.10.2018

The Prague Sotck Exchange and RM-System - daily results - 18.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	15.52	+0.58%	0	0
EB CEZ TL10	16.02	-3.32%	0	0
EB BMW TL02	19.54	+12.88%	0	0
EB INFINEON TS02	21.20	+9.96%	0	0
EB KOM TS03	22.12	+6.35%	0	0
EB RBI TL01	23.24	-0.47%	0	0
EB RWE TL01	24.37	+1.92%	0	0
EB DBK TS03	24.52	+0.33%	0	0
EB LHA TL01	25.07	+3.77%	0	0
EB GBPCZK TL03	26.14	+3.24%	0	0
JUVENTUS F.C.	26.80	0.00%	0	0
EB MONET TL01	26.89	-0.92%	29 909	1 100
EB EURUSD TL01	27.14	-4.40%	0	0
EB RBI TS02	27.42	+0.66%	0	0
EB EGB TS09	28.24	+1.04%	0	0
EB EURUSD TS02	28.90	+4.94%	0	0
EB VIG TL02	30.55	+0.16%	0	0
EB CEZ TL08	31.07	-1.74%	0	0
EB EGB TL09	31.11	-0.64%	0	0
EB CEZ TL09	34.41	-1.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›