The Prague Stock Exchange and RM-System - daily results dne 18.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.2018 23.10.2018 22.10.2018 19.10.2018 18.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 001 583 | 1 | |||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 016 250 | 1 | |||||||||
| KOFOLA CS | 292.00 | 0.00% | 3 322 083 | 11 361 | 293.00 | -0.34% | 480 235 | 1 631 | |||||
| VIG | 617.00 | -0.24% | 3 323 446 | 5 382 | 615.00 | +0.24% | 30 750 | 50 | |||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 5 488 817 | 546 | |||||||||
| CETV | 81.90 | +1.11% | 11 962 963 | 145 581 | 81.50 | +0.49% | 1 737 490 | 21 095 | |||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.14% | 14 577 840 | 1 005 | 14 600.00 | -0.27% | 715 800 | 49 | |||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 15 012 500 | 5 | |||||||||
| O2 C.R. | 248.50 | -0.20% | 26 676 367 | 107 302 | 250.00 | -0.60% | 1 223 081 | 4 870 | |||||
| ERSTE GROUP BANK A | 952.80 | -0.23% | 67 619 299 | 70 546 | 955.00 | +0.10% | 1 159 425 | 1 211 | |||||
| MONETA MONEY BANK | 78.00 | 0.00% | 70 100 727 | 899 857 | 78.30 | -0.12% | 831 485 | 10 654 | |||||
| ČEZ | 550.00 | 0.00% | 122 366 737 | 222 735 | 552.50 | -0.18% | 2 196 812 | 3 986 | |||||
| KOMERČNÍ BANKA | 890.50 | -0.84% | 197 566 856 | 220 726 | 895.00 | -0.50% | 1 512 018 | 1 686 | |||||
| |||||||||||||
