The Prague Stock Exchange and RM-System - daily results dne 18.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2018  23.10.2018  22.10.2018  19.10.2018 18.10.2018

The Prague Sotck Exchange and RM-System - daily results - 18.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	272.33	-2.48%	0	0
EB ADIDAS TL01	210.94	-1.80%	0	0
EB CEZ TL08	31.07	-1.74%	0	0
EB O2 TL02	9.76	-1.61%	0	0
EB CEZ TL09	34.41	-1.57%	0	0
EB WTI IC03	1 590.76	-1.48%	0	0
RCB CTXL X3 L OE	899.90	-1.47%	0	0
RCB KOMB X2 L OE	831.92	-1.43%	0	0
EB DAX TL11	712.52	-1.36%	0	0
EB VOW TS03	143.09	-1.22%	0	0
EB OMV TL01	57.68	-1.17%	0	0
EB DAX TL8	851.25	-1.11%	0	0
RCB CTXL X2 L OE	940.65	-0.98%	0	0
EB MONET TL01	26.89	-0.92%	29 909	1 100
KOMERČNÍ BANKA	890.50	-0.84%	197 566 856	220 726	895.00	-0.50%	1 512 018	1 686
EB CBK TL01	7.28	-0.82%	0	0
EB DAI TS02	71.80	-0.80%	0	0
EB DBK TL01	4.11	-0.72%	0	0
RCB BZ KOMB 1100	906.08	-0.72%	0	0
EB EGB TL09	31.11	-0.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›