The Prague Stock Exchange and RM-System - daily results dne 18.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2018  23.10.2018  22.10.2018  19.10.2018 18.10.2018

The Prague Sotck Exchange and RM-System - daily results - 18.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	715.64	+1.73%	0	0
DEUTSCHE TELEKOM	376.00	+1.62%	12 408	33	370.70	+2.97%	653 087	1 758
EB VOW TL01	173.27	+1.33%	0	0
CETV	81.90	+1.11%	11 962 963	145 581	81.50	+0.49%	1 737 490	21 095
EB EGB TS09	28.24	+1.04%	0	0
EB DAX TS7	1 284.67	+1.03%	0	0
RCB MONET X3 L OE	917.73	+0.81%	0	0
EB RBI TS02	27.42	+0.66%	0	0
EB CBK TS03	15.52	+0.58%	0	0
RCB MONET X2 L OE	956.51	+0.56%	0	0
RCB BZ MONET 100	81.95	+0.49%	0	0
EB GLD IC2	2 755.02	+0.34%	0	0
EB DBK TS03	24.52	+0.33%	0	0
MOL	240.40	+0.33%	2 404	10
EB VOW BC01	1 010.89	+0.29%	0	0
SHELL	746.60	+0.21%	3 733	5
RCB MONET X3 L OE	809.75	+0.17%	0	0
EB VIG TL02	30.55	+0.16%	0	0
EB VIG TL03	12.43	+0.16%	0	0
RCB BZ EBS 1200	1 007.07	+0.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›