The Prague Stock Exchange and RM-System - daily results dne 18.10.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.10.2018 23.10.2018 22.10.2018 19.10.2018 18.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 016 250 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 214 000 | 2 | ||||||||||
| PRAZSKE SLUZBY | 2 980.00 | +2.76% | 5 960 | 2 | 2 920.00 | -0.68% | 87 600 | 30 | ||||||
| VOLKSWAGEN | 3 860.00 | +0.10% | 11 580 | 3 | ||||||||||
| SHELL | 746.60 | +0.21% | 3 733 | 5 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 15 012 500 | 5 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| MOL | 240.40 | +0.33% | 2 404 | 10 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | 0.00% | 856 350 | 33 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | +1.62% | 12 408 | 33 | 370.70 | +2.97% | 653 087 | 1 758 | ||||||
| TOMA | 1 100.00 | -4.35% | 46 200 | 42 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| TMR | 780.00 | 0.00% | 58 500 | 75 | ||||||||||
| BORUSSIA DORTMUND | 233.80 | +12.95% | 53 882 | 232 | ||||||||||
| PFNONWOVENS | 896.00 | -0.44% | 233 840 | 260 | 892.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 47.67 | -22.31% | 27 970 | 500 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 5 488 817 | 546 | ||||||||||
| NOKIA CORP. | 124.15 | +3.98% | 71 597 | 577 | 123.50 | +3.43% | 89 620 | 729 | ||||||
| EB EURCZK TS09 | 13.62 | -3.34% | 10 262 | 700 | ||||||||||
| EB EURCZK TS11 | 5.37 | -4.11% | 5 039 | 780 | ||||||||||
| ||||||||||||||
