The Prague Stock Exchange and RM-System - daily results dne 18.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.2018 23.10.2018 22.10.2018 19.10.2018 18.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 016 250 | 1 | ||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 214 000 | 2 | ||||||||
| PRAZSKE SLUZBY | 2 980.00 | +2.76% | 5 960 | 2 | 2 920.00 | -0.68% | 87 600 | 30 | ||||
| VOLKSWAGEN | 3 860.00 | +0.10% | 11 580 | 3 | ||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 15 012 500 | 5 | ||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 540.00 | 0.00% | 0 | 0 | ||||
| SHELL | 746.60 | +0.21% | 3 733 | 5 | ||||||||
| MOL | 240.40 | +0.33% | 2 404 | 10 | ||||||||
| DEUTSCHE TELEKOM | 376.00 | +1.62% | 12 408 | 33 | 370.70 | +2.97% | 653 087 | 1 758 | ||||
| RUSTONKA 0,00/21 | 86.50 | 0.00% | 856 350 | 33 | ||||||||
| TOMA | 1 100.00 | -4.35% | 46 200 | 42 | 1 150.00 | 0.00% | 0 | 0 | ||||
| TMR | 780.00 | 0.00% | 58 500 | 75 | ||||||||
| BORUSSIA DORTMUND | 233.80 | +12.95% | 53 882 | 232 | ||||||||
| PFNONWOVENS | 896.00 | -0.44% | 233 840 | 260 | 892.00 | 0.00% | 0 | 0 | ||||
| EB SAP TL01 | 47.67 | -22.31% | 27 970 | 500 | ||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 5 488 817 | 546 | ||||||||
| NOKIA CORP. | 124.15 | +3.98% | 71 597 | 577 | 123.50 | +3.43% | 89 620 | 729 | ||||
| EB EURCZK TS09 | 13.62 | -3.34% | 10 262 | 700 | ||||||||
| EB EURCZK TS11 | 5.37 | -4.11% | 5 039 | 780 | ||||||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.14% | 14 577 840 | 1 005 | 14 600.00 | -0.27% | 715 800 | 49 | ||||
| EB MONET TL01 | 26.89 | -0.92% | 29 909 | 1 100 | ||||||||
| VIG | 617.00 | -0.24% | 3 323 446 | 5 382 | 615.00 | +0.24% | 30 750 | 50 | ||||
| KOFOLA CS | 292.00 | 0.00% | 3 322 083 | 11 361 | 293.00 | -0.34% | 480 235 | 1 631 | ||||
| AVAST | 87.00 | +1.75% | 1 702 675 | 19 522 | 87.00 | +1.16% | 10 179 | 117 | ||||
| STOCK | 60.00 | 0.00% | 1 421 483 | 23 681 | 60.00 | +0.16% | 151 956 | 2 530 | ||||
| ERSTE GROUP BANK A | 952.80 | -0.23% | 67 619 299 | 70 546 | 955.00 | +0.10% | 1 159 425 | 1 211 | ||||
| O2 C.R. | 248.50 | -0.20% | 26 676 367 | 107 302 | 250.00 | -0.60% | 1 223 081 | 4 870 | ||||
| CETV | 81.90 | +1.11% | 11 962 963 | 145 581 | 81.50 | +0.49% | 1 737 490 | 21 095 | ||||
| KOMERČNÍ BANKA | 890.50 | -0.84% | 197 566 856 | 220 726 | 895.00 | -0.50% | 1 512 018 | 1 686 | ||||
| ČEZ | 550.00 | 0.00% | 122 366 737 | 222 735 | 552.50 | -0.18% | 2 196 812 | 3 986 | ||||
| MONETA MONEY BANK | 78.00 | 0.00% | 70 100 727 | 899 857 | 78.30 | -0.12% | 831 485 | 10 654 | ||||
| CPI V 4,85/42 | 108.30 | -0.50% | 1 091 083 | 1 000 000 | ||||||||
