The Prague Stock Exchange and RM-System - daily results dne 18.10.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2018  23.10.2018  22.10.2018  19.10.2018 18.10.2018

The Prague Sotck Exchange and RM-System - daily results - 18.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					3 880.00	-7.17%	45 680	11
MERCEDES-BENZ GROU					1 501.00	-0.92%	232 750	155
PRAZSKE SLUZBY	2 980.00	+2.76%	5 960	2	2 920.00	-0.68%	87 600	30
O2 C.R.	248.50	-0.20%	26 676 367	107 302	250.00	-0.60%	1 223 081	4 870
AKRO OPF GLOBAL.					330.00	-0.60%	4 950	15
KOMERČNÍ BANKA	890.50	-0.84%	197 566 856	220 726	895.00	-0.50%	1 512 018	1 686
KOFOLA CS	292.00	0.00%	3 322 083	11 361	293.00	-0.34%	480 235	1 631
PHILIP MORRIS ČR A	14 500.00	-0.14%	14 577 840	1 005	14 600.00	-0.27%	715 800	49
ČEZ	550.00	0.00%	122 366 737	222 735	552.50	-0.18%	2 196 812	3 986
MONETA MONEY BANK	78.00	0.00%	70 100 727	899 857	78.30	-0.12%	831 485	10 654
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					10.00	0.00%	13 270	1 300
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
MICROSOFT CORP.					2 500.00	0.00%	0	0
VOLKSWAGEN AG					3 720.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 60     Next 20 ›