The Prague Stock Exchange and RM-System - daily results dne 18.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2018  23.10.2018  22.10.2018  19.10.2018 18.10.2018

The Prague Sotck Exchange and RM-System - daily results - 18.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	110.00	0.00%	0	0	108.00	0.00%	0	0
MICROSOFT CORP.					2 500.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
META PLATFORMS					3 800.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
APPLE INC.					5 000.00	0.00%	0	0
ALPHABET (GOOGLE)					28 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					396.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 420.00	0.00%	13 819 440	9 732
CUKROVAR VRBÁTKY					14 000.00	0.00%	0	0
CPI FIM					10.00	0.00%	13 270	1 300
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
FORTUNA					185.50	0.00%	46 375	250
FAGRON					126.00	0.00%	0	0
EXXON MOBIL CORP.					1 810.00	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 800.00	0.00%	0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›