Hi price, The Prague Stock Exchange dne 18.10.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
24.10.2019 23.10.2019 22.10.2019 21.10.2019 18.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.47 | +14 600.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.08 | -0.24% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.01 | +0.63% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.18 | +1.11% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.66 | +1.76% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.39 | +0.97% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.89 | -0.91% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.08 | +0.64% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.01 | -0.66% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.08 | -10.32% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.09 | +1.17% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.10 | +10.81% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.14 | -9.38% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.49 | +0.37% | 0 | 0 | ||||||||||
EB MONET TL02 | 13.90 | -3.14% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.38 | +10.28% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.28 | -2.69% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.00 | +3.03% | 157 050 | 9 200 | ||||||||||
EB LHA TS02 | 17.38 | +2.72% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.42 | +0.45% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.52 | +2.93% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.84 | +5.96% | 0 | 0 | ||||||||||
EB BMW TS03 | 25.80 | +11.06% | 0 | 0 | ||||||||||
PHOTON ENERGY | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 27.81 | +0.18% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.40 | -1.56% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.24 | +0.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.79 | -0.10% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.06 | -0.43% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.48 | -9.10% | 0 | 0 | ||||||||||
EB BMW TL01 | 31.87 | -7.46% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.45 | +3.74% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.55 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.73 | +0.15% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.78 | +1.72% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.54 | +8.41% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.20 | -1.68% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 45.41 | -3.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.70 | -1.41% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.37 | +3.18% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 50.03 | +7.71% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.96 | +1.15% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 59.17 | +13.92% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.63 | -0.10% | 0 | 0 | ||||||||||
STOCK | 63.30 | -1.09% | 169 623 | 2 671 | 64.40 | -0.61% | 48 893 | 765 | ||||||
EB MRK TL02 | 65.48 | -3.25% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.22 | +4.57% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|