The Prague Stock Exchange and RM-System - daily results dne 18.10.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2019  23.10.2019  22.10.2019  21.10.2019 18.10.2019

The Prague Sotck Exchange and RM-System - daily results - 18.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAGORENT PIA	1.47	+14 600.00%	0	0
EB VOW TS03	59.17	+13.92%	0	0
RCB KOMB X3 L OE	479.79	+11.57%	0	0
EB BMW TS03	25.80	+11.06%	0	0
EB RBI TS03	12.10	+10.81%	0	0
EB INFINEON TS03	14.38	+10.28%	0	0
EB DAI TS04	38.54	+8.41%	0	0
EB ADIDAS TS03	50.03	+7.71%	0	0
EB WTI TL12	330.04	+6.41%	0	0
EB DAX TS12	336.38	+6.13%	0	0
EB INFINEON TS02	23.84	+5.96%	0	0
EB DAI TS02	68.22	+4.57%	0	0
EB WTI TL13	456.86	+4.53%	0	0
AVAST	118.00	+4.42%	26 984 559	230 571	117.00	+1.73%	797 476	6 836
RCB CTXL X3 L OE	688.33	+4.19%	0	0
RCB BZ KOMB 1100	775.80	+3.85%	0	0
EB RBI TS02	32.45	+3.74%	0	0
EB BMW TS02	76.29	+3.47%	0	0
EB KOM TL5	71.55	+3.25%	5 939	83
EB HENKEL TS01	48.37	+3.18%	0	0
EB EGB TL09	17.00	+3.03%	157 050	9 200
EB EGB TS10	22.52	+2.93%	0	0
RCB CTXL X2 L OE	807.46	+2.80%	0	0
EB LHA TS02	17.38	+2.72%	0	0
EB DAX TS7	882.22	+2.56%	0	0
CETV	112.80	+2.55%	13 295 389	118 540	112.00	+2.19%	1 566 152	14 048
DEUTSCHE BANK AG	186.00	+1.97%	18 600	100	178.00	-1.65%	44 850	250
RCB MONET X3 L OE	366.34	+1.83%	0	0
ORLEN	621.00	+1.80%	38 502	62
EB MONET TS01	8.66	+1.76%	0	0
EB EGB TS09	37.78	+1.72%	0	0
RCB CEZ X3 L OE	966.39	+1.57%	0	0
E4U	99.50	+1.53%	46 367	466	100.00	0.00%	4 200	42
EB WTI IC03	1 221.60	+1.53%	0	0
RCB EBS X2 L OE	569.92	+1.22%	0	0
EB EURUSD TL01	12.09	+1.17%	0	0
EB RWE TL01	51.96	+1.15%	0	0
EB EURCZK TS11	8.18	+1.11%	0	0
RCB CEZ X2 L OE	1 028.52	+1.05%	0	0
LIB. O. M. 5,30/23	101.50	+1.00%	1 859 474	185
EB CBK TS05	10.39	+0.97%	0	0
ERSTE GROUP BANK A	783.60	+0.90%	31 225 251	39 991	781.40	+0.77%	487 524	620
EB EURCZK TS12	11.08	+0.64%	0	0
EB O2 TL02	8.01	+0.63%	0	0
ČEZ	521.00	+0.58%	134 959 862	259 322	517.50	+0.29%	371 420	718
EB CBK TS03	22.42	+0.45%	0	0
KOMERČNÍ BANKA	781.50	+0.45%	169 747 440	218 188	779.00	+0.26%	1 181 309	1 519
EB CEZ TL10	13.49	+0.37%	0	0
EB SIL TS6	85.98	+0.33%	0	0
EB KOM TS03	27.81	+0.18%	0	0
EB CEZ TL08	29.24	+0.17%	0	0
RCB KOMB X2 L OE	648.20	+0.17%	0	0
EB GLD TL9	751.52	+0.16%	0	0
EB CEZ TL09	32.73	+0.15%	0	0
EB CEZ BC08	1 058.03	+0.09%	0	0
JTRE FIN.3 0,00/24	74.03	+0.07%	1 288 122	174
RCB BZ CEZ 575	572.85	+0.01%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
‹‹ First 20    Next 60 ›