Top number of shares per day, The Prague Stock Exchange dne 18.10.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
24.10.2019 23.10.2019 22.10.2019 21.10.2019 18.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 71.55 | +3.25% | 5 939 | 83 | ||||||||||
TMR | 1 010.00 | -0.98% | 65 250 | 65 | ||||||||||
ORLEN | 621.00 | +1.80% | 38 502 | 62 | ||||||||||
SAZKA GR. 5,20/24 | 102.90 | -0.08% | 526 926 | 51 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 153 755 | 15 | ||||||||||
MOL | 222.00 | -0.80% | 666 | 3 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 069 067 | 2 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 006 333 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||||
EB ADIDAS TL02 | 179.25 | -1.98% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 418.17 | -0.87% | 0 | 0 | ||||||||||
E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|