The Prague Stock Exchange and RM-System - daily results dne 18.10.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2019  23.10.2019  22.10.2019  21.10.2019 18.10.2019

The Prague Sotck Exchange and RM-System - daily results - 18.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	17.00	+3.03%	157 050	9 200
EB EGB TS10	22.52	+2.93%	0	0
RCB CTXL X2 L OE	807.46	+2.80%	0	0
EB LHA TS02	17.38	+2.72%	0	0
EB DAX TS7	882.22	+2.56%	0	0
CETV	112.80	+2.55%	13 295 389	118 540	112.00	+2.19%	1 566 152	14 048
DEUTSCHE BANK AG	186.00	+1.97%	18 600	100	178.00	-1.65%	44 850	250
RCB MONET X3 L OE	366.34	+1.83%	0	0
ORLEN	621.00	+1.80%	38 502	62
EB MONET TS01	8.66	+1.76%	0	0
EB EGB TS09	37.78	+1.72%	0	0
RCB CEZ X3 L OE	966.39	+1.57%	0	0
E4U	99.50	+1.53%	46 367	466	100.00	0.00%	4 200	42
EB WTI IC03	1 221.60	+1.53%	0	0
RCB EBS X2 L OE	569.92	+1.22%	0	0
EB EURUSD TL01	12.09	+1.17%	0	0
EB RWE TL01	51.96	+1.15%	0	0
EB EURCZK TS11	8.18	+1.11%	0	0
RCB CEZ X2 L OE	1 028.52	+1.05%	0	0
LIB. O. M. 5,30/23	101.50	+1.00%	1 859 474	185
‹‹ First 60     ‹ Previous 20 Next 20 ›