Hi price, The Prague Stock Exchange dne 18.10.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2019  23.10.2019  22.10.2019  21.10.2019 18.10.2019

The Prague Sotck Exchange and RM-System - daily results - 18.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.47	+14 600.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	4.08	-0.24%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	8.01	+0.63%	0	0
EB EURCZK TS11	8.18	+1.11%	0	0
EB MONET TS01	8.66	+1.76%	0	0
EB CBK TS05	10.39	+0.97%	0	0
EB CEZ TS08	10.89	-0.91%	0	0
EB EURCZK TS12	11.08	+0.64%	0	0
EB EURCZK TL05	12.01	-0.66%	0	0
EB GBPCZK TS05	12.08	-10.32%	0	0
EB EURUSD TL01	12.09	+1.17%	0	0
EB RBI TS03	12.10	+10.81%	0	0
‹‹ First 60     Next 20 ›