Hi price, The Prague Stock Exchange dne 18.10.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2019  23.10.2019  22.10.2019  21.10.2019 18.10.2019

The Prague Sotck Exchange and RM-System - daily results - 18.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	13.14	-9.38%	0	0
EB CEZ TL10	13.49	+0.37%	0	0
EB MONET TL02	13.90	-3.14%	0	0
EB INFINEON TS03	14.38	+10.28%	0	0
EB LHA TL01	16.28	-2.69%	0	0
EB EGB TL09	17.00	+3.03%	157 050	9 200
EB LHA TS02	17.38	+2.72%	0	0
EB CBK TS03	22.42	+0.45%	0	0
EB EGB TS10	22.52	+2.93%	0	0
EB INFINEON TS02	23.84	+5.96%	0	0
EB BMW TS03	25.80	+11.06%	0	0
PHOTON ENERGY	27.00	0.00%	0	0
EB KOM TS03	27.81	+0.18%	0	0
EB MONET TL01	28.40	-1.56%	0	0
EB CEZ TL08	29.24	+0.17%	0	0
EB DBK TS03	29.79	-0.10%	0	0
EB VIG TL02	30.06	-0.43%	0	0
EB DAI TL02	30.48	-9.10%	0	0
EB BMW TL01	31.87	-7.46%	0	0
EB RBI TS02	32.45	+3.74%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›