Hi price, The Prague Stock Exchange dne 18.10.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
24.10.2019 23.10.2019 22.10.2019 21.10.2019 18.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 521.47 | -1.37% | 0 | 0 | ||||||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 325.07 | -1.56% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 221.60 | +1.53% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -0.82% | 845 790 | 699 | 1 230.00 | 0.00% | 0 | 0 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 058.03 | +0.09% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 039.63 | -2.08% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 028.52 | +1.05% | 0 | 0 | ||||||||||
TMR | 1 010.00 | -0.98% | 65 250 | 65 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 966.39 | +1.57% | 0 | 0 | ||||||||||
|