Top volume, The Prague Stock Exchange dne 18.10.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
24.10.2019 23.10.2019 22.10.2019 21.10.2019 18.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 781.50 | +0.45% | 169 747 440 | 218 188 | 779.00 | +0.26% | 1 181 309 | 1 519 | ||||||
ČEZ | 521.00 | +0.58% | 134 959 862 | 259 322 | 517.50 | +0.29% | 371 420 | 718 | ||||||
MONETA MONEY BANK | 76.40 | -0.13% | 82 136 757 | 1 075 977 | 76.00 | -0.13% | 609 723 | 8 040 | ||||||
ERSTE GROUP BANK A | 783.60 | +0.90% | 31 225 251 | 39 991 | 781.40 | +0.77% | 487 524 | 620 | ||||||
AVAST | 118.00 | +4.42% | 26 984 559 | 230 571 | 117.00 | +1.73% | 797 476 | 6 836 | ||||||
O2 C.R. | 213.00 | -2.07% | 22 426 102 | 104 915 | 216.00 | -0.46% | 342 681 | 1 577 | ||||||
CETV | 112.80 | +2.55% | 13 295 389 | 118 540 | 112.00 | +2.19% | 1 566 152 | 14 048 | ||||||
PHILIP MORRIS ČR A | 13 520.00 | -0.15% | 9 162 060 | 678 | 13 620.00 | 0.00% | 365 760 | 27 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 069 067 | 2 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 006 333 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | +1.00% | 1 859 474 | 185 | ||||||||||
JTRE FIN.3 0,00/24 | 74.03 | +0.07% | 1 288 122 | 174 | ||||||||||
KOFOLA CS | 283.00 | -2.08% | 1 223 306 | 4 296 | 286.00 | -1.03% | 156 296 | 545 | ||||||
VIG | 600.00 | -0.83% | 1 063 335 | 1 773 | 602.00 | 0.00% | 11 438 | 19 | ||||||
TOMA | 1 210.00 | -0.82% | 845 790 | 699 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 702.00 | -1.68% | 711 650 | 1 006 | 710.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 102.90 | -0.08% | 526 926 | 51 | ||||||||||
EPH 3,50/20 | 99.50 | 0.00% | 201 586 | 200 | ||||||||||
STOCK | 63.30 | -1.09% | 169 623 | 2 671 | 64.40 | -0.61% | 48 893 | 765 | ||||||
EB EGB TL09 | 17.00 | +3.03% | 157 050 | 9 200 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 153 755 | 15 | ||||||||||
TMR | 1 010.00 | -0.98% | 65 250 | 65 | ||||||||||
E4U | 99.50 | +1.53% | 46 367 | 466 | 100.00 | 0.00% | 4 200 | 42 | ||||||
DEUTSCHE TELEKOM | 401.90 | -1.01% | 40 190 | 100 | 397.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 621.00 | +1.80% | 38 502 | 62 | ||||||||||
DEUTSCHE BANK AG | 186.00 | +1.97% | 18 600 | 100 | 178.00 | -1.65% | 44 850 | 250 | ||||||
EB KOM TL5 | 71.55 | +3.25% | 5 939 | 83 | ||||||||||
MOL | 222.00 | -0.80% | 666 | 3 | ||||||||||
E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.79 | -0.10% | 0 | 0 | ||||||||||
EB DAX TS7 | 882.22 | +2.56% | 0 | 0 | ||||||||||
EB DAX TS12 | 336.38 | +6.13% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 039.63 | -2.08% | 0 | 0 | ||||||||||
EB DAX TL11 | 898.24 | -2.40% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.54 | +8.41% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.22 | +4.57% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.48 | -9.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.89 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.49 | +0.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.73 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.24 | +0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 058.03 | +0.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.39 | +0.97% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.42 | +0.45% | 0 | 0 | ||||||||||
EB BMW TS03 | 25.80 | +11.06% | 0 | 0 | ||||||||||
|