Top volume, The Prague Stock Exchange dne 18.10.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2019  23.10.2019  22.10.2019  21.10.2019 18.10.2019

The Prague Sotck Exchange and RM-System - daily results - 18.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	17.00	+3.03%	157 050	9 200
ROHLIK FIN.6,60/23	101.00	0.00%	153 755	15
TMR	1 010.00	-0.98%	65 250	65
E4U	99.50	+1.53%	46 367	466	100.00	0.00%	4 200	42
DEUTSCHE TELEKOM	401.90	-1.01%	40 190	100	397.00	0.00%	0	0
ORLEN	621.00	+1.80%	38 502	62
DEUTSCHE BANK AG	186.00	+1.97%	18 600	100	178.00	-1.65%	44 850	250
EB KOM TL5	71.55	+3.25%	5 939	83
MOL	222.00	-0.80%	666	3
EB ADIDAS TL02	179.25	-1.98%	0	0
EB ADIDAS TL01	418.17	-0.87%	0	0
E.ON	232.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›