The Prague Stock Exchange and RM-System - daily results dne 18.10.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.10.2019 23.10.2019 22.10.2019 21.10.2019 18.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 12.08 | -10.32% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.14 | -9.38% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.48 | -9.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 31.87 | -7.46% | 0 | 0 | ||||||||||
| EB VOW TL02 | 127.85 | -5.52% | 0 | 0 | ||||||||||
| EB WTI TS14 | 518.61 | -3.80% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 45.41 | -3.30% | 0 | 0 | ||||||||||
| EB MRK TL02 | 65.48 | -3.25% | 0 | 0 | ||||||||||
| EB VOW TL01 | 229.52 | -3.16% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.90 | -3.14% | 0 | 0 | ||||||||||
| EB WTI TS12 | 735.06 | -2.73% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.28 | -2.69% | 0 | 0 | ||||||||||
| EB DAX TL11 | 898.24 | -2.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | -2.08% | 1 223 306 | 4 296 | 286.00 | -1.03% | 156 296 | 545 | ||||||
| EB DAX TL8 | 1 039.63 | -2.08% | 0 | 0 | ||||||||||
| O2 C.R. | 213.00 | -2.07% | 22 426 102 | 104 915 | 216.00 | -0.46% | 342 681 | 1 577 | ||||||
| EB ADIDAS TL02 | 179.25 | -1.98% | 0 | 0 | ||||||||||
| EB SAP TL01 | 100.43 | -1.82% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | -1.68% | 711 650 | 1 006 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 39.20 | -1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
