The Prague Stock Exchange and RM-System - daily results dne 18.10.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.10.2019 23.10.2019 22.10.2019 21.10.2019 18.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 12.08 | -10.32% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.14 | -9.38% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.48 | -9.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 31.87 | -7.46% | 0 | 0 | ||||||||||
| EB VOW TL02 | 127.85 | -5.52% | 0 | 0 | ||||||||||
| EB WTI TS14 | 518.61 | -3.80% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 45.41 | -3.30% | 0 | 0 | ||||||||||
| EB MRK TL02 | 65.48 | -3.25% | 0 | 0 | ||||||||||
| EB VOW TL01 | 229.52 | -3.16% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.90 | -3.14% | 0 | 0 | ||||||||||
| EB WTI TS12 | 735.06 | -2.73% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.28 | -2.69% | 0 | 0 | ||||||||||
| EB DAX TL11 | 898.24 | -2.40% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 039.63 | -2.08% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | -2.08% | 1 223 306 | 4 296 | 286.00 | -1.03% | 156 296 | 545 | ||||||
| O2 C.R. | 213.00 | -2.07% | 22 426 102 | 104 915 | 216.00 | -0.46% | 342 681 | 1 577 | ||||||
| EB ADIDAS TL02 | 179.25 | -1.98% | 0 | 0 | ||||||||||
| EB SAP TL01 | 100.43 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.20 | -1.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | -1.68% | 711 650 | 1 006 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL01 | 28.40 | -1.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 325.07 | -1.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.70 | -1.41% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 521.47 | -1.37% | 0 | 0 | ||||||||||
| EB BMW BC04 | 957.65 | -1.11% | 0 | 0 | ||||||||||
| STOCK | 63.30 | -1.09% | 169 623 | 2 671 | 64.40 | -0.61% | 48 893 | 765 | ||||||
| DEUTSCHE TELEKOM | 401.90 | -1.01% | 40 190 | 100 | 397.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 010.00 | -0.98% | 65 250 | 65 | ||||||||||
| EB CEZ TS08 | 10.89 | -0.91% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 418.17 | -0.87% | 0 | 0 | ||||||||||
| VIG | 600.00 | -0.83% | 1 063 335 | 1 773 | 602.00 | 0.00% | 11 438 | 19 | ||||||
| TOMA | 1 210.00 | -0.82% | 845 790 | 699 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| MOL | 222.00 | -0.80% | 666 | 3 | ||||||||||
| EB USDCZK TL07 | 32.55 | -0.67% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.01 | -0.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.06 | -0.43% | 0 | 0 | ||||||||||
| EB SIL TL07 | 89.35 | -0.42% | 0 | 0 | ||||||||||
| EB SIL TL08 | 119.25 | -0.34% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.08 | -0.24% | 0 | 0 | ||||||||||
| EB KOM BC03 | 955.17 | -0.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.15% | 9 162 060 | 678 | 13 620.00 | 0.00% | 365 760 | 27 | ||||||
| EB SIL IC02 | 404.52 | -0.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.40 | -0.13% | 82 136 757 | 1 075 977 | 76.00 | -0.13% | 609 723 | 8 040 | ||||||
| EB DBK TS03 | 29.79 | -0.10% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.63 | -0.10% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.90 | -0.08% | 526 926 | 51 | ||||||||||
| EB GLD IC2 | 3 442.66 | -0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
