The Prague Stock Exchange and RM-System - daily results dne 18.10.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2019  23.10.2019  22.10.2019  21.10.2019 18.10.2019

The Prague Sotck Exchange and RM-System - daily results - 18.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	28.40	-1.56%	0	0
EB WTI TS8	1 325.07	-1.56%	0	0
EB EGB TL5	47.70	-1.41%	0	0
EB WTI TS7	1 521.47	-1.37%	0	0
EB BMW BC04	957.65	-1.11%	0	0
STOCK	63.30	-1.09%	169 623	2 671	64.40	-0.61%	48 893	765
DEUTSCHE TELEKOM	401.90	-1.01%	40 190	100	397.00	0.00%	0	0
TMR	1 010.00	-0.98%	65 250	65
EB CEZ TS08	10.89	-0.91%	0	0
EB ADIDAS TL01	418.17	-0.87%	0	0
VIG	600.00	-0.83%	1 063 335	1 773	602.00	0.00%	11 438	19
TOMA	1 210.00	-0.82%	845 790	699	1 230.00	0.00%	0	0
MOL	222.00	-0.80%	666	3
EB USDCZK TL07	32.55	-0.67%	0	0
EB EURCZK TL05	12.01	-0.66%	0	0
EB VIG TL02	30.06	-0.43%	0	0
EB SIL TL07	89.35	-0.42%	0	0
EB SIL TL08	119.25	-0.34%	0	0
EB DBK TS04	4.08	-0.24%	0	0
EB KOM BC03	955.17	-0.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›