The Prague Stock Exchange and RM-System - daily results dne 18.10.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2019  23.10.2019  22.10.2019  21.10.2019 18.10.2019

The Prague Sotck Exchange and RM-System - daily results - 18.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAGORENT PIA	1.47	+14 600.00%	0	0
EB VOW TS03	59.17	+13.92%	0	0
RCB KOMB X3 L OE	479.79	+11.57%	0	0
EB BMW TS03	25.80	+11.06%	0	0
EB RBI TS03	12.10	+10.81%	0	0
EB INFINEON TS03	14.38	+10.28%	0	0
EB DAI TS04	38.54	+8.41%	0	0
EB ADIDAS TS03	50.03	+7.71%	0	0
EB WTI TL12	330.04	+6.41%	0	0
EB DAX TS12	336.38	+6.13%	0	0
EB INFINEON TS02	23.84	+5.96%	0	0
EB DAI TS02	68.22	+4.57%	0	0
EB WTI TL13	456.86	+4.53%	0	0
AVAST	118.00	+4.42%	26 984 559	230 571	117.00	+1.73%	797 476	6 836
RCB CTXL X3 L OE	688.33	+4.19%	0	0
RCB BZ KOMB 1100	775.80	+3.85%	0	0
EB RBI TS02	32.45	+3.74%	0	0
EB BMW TS02	76.29	+3.47%	0	0
EB KOM TL5	71.55	+3.25%	5 939	83
EB HENKEL TS01	48.37	+3.18%	0	0
‹‹ First 60     Next 20 ›