The Prague Stock Exchange and RM-System - daily results dne 18.11.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2005  23.11.2005  22.11.2005  21.11.2005 18.11.2005

The Prague Sotck Exchange and RM-System - daily results - 18.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	515.80	+0.07%	7 221	14
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.20	+0.01%	0	0
ČEZ	671.10	+1.82%	887 564 687	1 334 701	666.50	+1.32%	2 174 558	3 249
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 260.00	0.00%	0	0
EUROVIA CS	4 280.00	0.00%	0	0	4 155.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	980.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 375.00	0.00%	3 375	1
JM PLYNÁRENSKÁ	6 817.00	+4.99%	0	0	6 856.40	+1.31%	0	0
KOMERČNÍ BANKA	3 391.00	+0.62%	395 517 487	116 891	3 357.70	+1.44%	191 324	57
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	926.20	0.00%	0	0
O2 C.R.	493.00	+0.82%	432 904 069	883 019	489.50	-0.50%	299 549	612
PARAMO	1 001.00	-9.00%	100 100	100	1 050.10	0.00%	0	0
PHILIP MORRIS ČR A	16 999.00	+1.58%	195 955 109	11 625	16 709.50	-1.55%	33 419	2
PRAZSKE SLUZBY	840.00	0.00%	0	0	773.00	+6.29%	0	0
PRAŽSKÁ ENERGETIKA	4 375.00	0.00%	0	0	4 300.00	-7.03%	45 232	10
‹‹ First 60     Next 20 ›