The Prague Stock Exchange and RM-System - daily results dne 18.11.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
24.11.2005 23.11.2005 22.11.2005 21.11.2005 18.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 370.00 | +4.23% | 14 800 | 40 | 348.00 | +0.86% | 10 525 | 31 | ||||
PARAMO | 1 001.00 | -9.00% | 100 100 | 100 | 1 050.10 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 2 961 425 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 275.00 | +2.91% | 13 859 224 | 10 892 | ||||||||
CPI FIM | 1 721.00 | +1.47% | 30 297 997 | 17 627 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 39 550 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 117 189 236 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 286.00 | 0.00% | 130 757 372 | 101 437 | ||||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 154 873 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 236.60 | +1.28% | 161 560 865 | 686 841 | 234.20 | +1.29% | 389 870 | 1 663 | ||||
PHILIP MORRIS ČR A | 16 999.00 | +1.58% | 195 955 109 | 11 625 | 16 709.50 | -1.55% | 33 419 | 2 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 204 481 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 1 081.00 | -0.46% | 370 227 692 | 342 239 | ||||||||
KOMERČNÍ BANKA | 3 391.00 | +0.62% | 395 517 487 | 116 891 | 3 357.70 | +1.44% | 191 324 | 57 | ||||
O2 C.R. | 493.00 | +0.82% | 432 904 069 | 883 019 | 489.50 | -0.50% | 299 549 | 612 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 512 253 367 | 44 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 612 156 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 671.10 | +1.82% | 887 564 687 | 1 334 701 | 666.50 | +1.32% | 2 174 558 | 3 249 | ||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 913 300 000 | 90 000 |