The Prague Stock Exchange and RM-System - daily results dne 18.11.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.11.2005 23.11.2005 22.11.2005 21.11.2005 18.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 232.10 | 0.00% | 1 393 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 375.00 | 0.00% | 3 375 | 1 | ||||||
| SILON | 1 000.00 | -4.76% | 4 000 | 4 | ||||||||||
| JÄKL KARVINÁ | 1 701.20 | +0.03% | 5 104 | 3 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 395.00 | -3.65% | 5 530 | 14 | ||||||
| JITKA JINDŘ.HRADEC | 330.00 | -9.56% | 5 940 | 18 | ||||||||||
| ŠMERAL BRNO | 305.00 | +0.59% | 6 100 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 515.80 | +0.07% | 7 221 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | +4.23% | 14 800 | 40 | 348.00 | +0.86% | 10 525 | 31 | ||||||
| PHILIP MORRIS ČR A | 16 999.00 | +1.58% | 195 955 109 | 11 625 | 16 709.50 | -1.55% | 33 419 | 2 | ||||||
| ČESKÝ HOLDING | 59.00 | -4.83% | 34 122 | 569 | ||||||||||
| AKRO OPF GLOBAL. | 531.50 | +5.24% | 39 863 | 75 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 084.00 | 0.00% | 0 | 0 | 5 401.00 | -13.37% | 41 091 | 7 | ||||||
| OSTROJ | 550.10 | 0.00% | 44 008 | 80 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 300.00 | -7.03% | 45 232 | 10 | ||||||
| SM PLYNÁRENSKÁ | 3 336.00 | +4.97% | 0 | 0 | 4 200.00 | +5.00% | 46 200 | 11 | ||||||
| VÍTKOVICE | 290.00 | -0.34% | 90 846 | 308 | ||||||||||
| UNITED ENERGY | 131.90 | -7.76% | 107 761 | 756 | ||||||||||
| TATRA | 140.10 | +0.50% | 109 553 | 783 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 890.40 | -2.68% | 166 631 | 88 | ||||||
| ||||||||||||||
