The Prague Stock Exchange and RM-System - daily results dne 18.11.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.11.2008 21.11.2008 20.11.2008 19.11.2008 18.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.40 | 0.00% | 0 | 0 | 8.50 | -5.55% | 213 | 25 | ||||||
| MICROSOFT CORP. | 393.00 | -3.43% | 1 176 | 3 | ||||||||||
| SETUZA | 310.00 | -4.32% | 1 860 | 6 | ||||||||||
| TATRA | 162.00 | -4.14% | 7 190 | 44 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 153.00 | -1.54% | 7 650 | 50 | ||||||
| TESLA KARLÍN | 200.10 | -4.71% | 8 604 | 43 | ||||||||||
| ČESKÁ SPOŘITELNA | 620.00 | -8.14% | 9 430 | 15 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | -0.81% | 14 640 | 24 | ||||||
| INTEL CORP. | 267.00 | -4.91% | 26 937 | 101 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 880.00 | -9.91% | 31 680 | 36 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 34 520 | 30 | ||||||
| RMS MEZZANINE | 1 104.00 | -4.99% | 0 | 0 | 860.00 | -7.56% | 43 860 | 51 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 67 240 | 14 | ||||||
| DEUTSCHE TELEKOM | 262.00 | -7.12% | 86 855 | 330 | ||||||||||
| NOKIA CORP. | 264.00 | +6.28% | 94 164 | 363 | ||||||||||
| AAA AUTO | 8.69 | -3.55% | 303 562 | 38 006 | 8.60 | -3.37% | 110 724 | 13 203 | ||||||
| HYPOTEČNÍ BANKA | 1 610.00 | +0.87% | 128 800 | 80 | ||||||||||
| ECM | 287.30 | -2.44% | 2 361 241 | 8 125 | 283.30 | -3.93% | 133 315 | 466 | ||||||
| VIG | 496.70 | -6.14% | 2 331 712 | 4 623 | 495.00 | -8.77% | 215 531 | 412 | ||||||
| ARCELORMITTAL | 2 622.00 | -1.05% | 252 154 | 100 | ||||||||||
| ||||||||||||||
