The Prague Stock Exchange and RM-System - daily results dne 18.11.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.11.2008 21.11.2008 20.11.2008 19.11.2008 18.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2008 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 1 097.00 | -0.18% | 65 744 840 | 59 968 | 1 092.40 | +0.12% | 258 153 | 237 | |||||
PFNONWOVENS | 220.00 | -2.91% | 5 388 576 | 24 817 | 210.40 | -6.73% | 309 472 | 1 465 | |||||
VÍTKOVICE | 490.00 | -0.88% | 348 292 | 711 | |||||||||
CETV | 272.50 | -17.92% | 31 273 315 | 111 869 | 315.00 | -10.76% | 509 060 | 1 742 | |||||
CPI FIM | 207.80 | -14.84% | 16 230 008 | 76 793 | 223.80 | -10.12% | 795 162 | 3 596 | |||||
PHILIP MORRIS ČR A | 6 416.00 | +2.41% | 7 359 867 | 1 158 | 6 340.00 | +0.93% | 1 072 897 | 170 | |||||
O2 C.R. | 390.40 | -2.55% | 430 977 938 | 1 100 575 | 391.90 | -1.16% | 1 117 005 | 2 856 | |||||
ERSTE GROUP BANK A | 368.00 | +0.68% | 89 764 646 | 249 126 | 372.00 | +1.08% | 1 411 621 | 3 905 | |||||
KOMERČNÍ BANKA | 2 667.00 | -1.22% | 235 564 681 | 90 450 | 2 654.00 | -2.42% | 2 221 138 | 858 | |||||
UNIPETROL | 110.40 | -5.00% | 97 125 916 | 846 340 | 113.70 | -5.25% | 2 938 674 | 26 202 | |||||
NWR | 75.05 | -15.79% | 314 514 416 | 4 290 555 | 79.90 | -11.90% | 16 425 757 | 217 461 | |||||
NWN | 75.05 | -15.79% | 314 514 416 | 4 290 555 | 79.90 | -11.90% | 16 425 757 | 217 461 | |||||
ČEZ | 712.60 | -8.99% | 2 122 812 135 | 2 889 793 | 722.50 | -7.25% | 20 321 679 | 27 883 | |||||
|