The Prague Stock Exchange and RM-System - daily results dne 18.12.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.02 | -0.22% | 395 465 | 44 068 | 9.00 | 0.00% | 92 076 | 10 260 | ||||||
| AKRO OPF GLOBAL. | 321.40 | +5.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 295.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.41 | +0.17% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 195.00 | +2.33% | 265 065 | 122 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.80 | +0.73% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.70 | -5.46% | 110 100 | 2 000 | ||||||||||
| BRENT TL 30 | 23.95 | -16.11% | 295 400 | 12 000 | ||||||||||
| BRENT TS 151,07 | 208.60 | +2.15% | 0 | 0 | ||||||||||
| BRENT TS 70 | 50.20 | +9.85% | 196 000 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 136.00 | +0.18% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 93.05 | -0.21% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 36.25 | -2.13% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 76.12 | -2.18% | 0 | 0 | ||||||||||
| CECE TS 3450 | 572.30 | +1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
