The Prague Stock Exchange and RM-System - daily results dne 18.12.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 453.20 | -9.93% | 906 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 284.60 | -0.07% | 2 280 | 8 | ||||||||||
| EXXON MOBIL CORP. | 1 501.20 | +0.20% | 4 481 | 3 | ||||||||||
| SPOLANA | 154.00 | +0.06% | 15 400 | 100 | 154.00 | -1.28% | 5 082 | 33 | ||||||
| ČKD KUTNÁ HORA | 261.10 | -2.20% | 5 222 | 20 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.10 | -4.16% | 5 751 | 5 | ||||||
| VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.20 | -12.19% | 7 224 | 1 003 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 261.40 | -9.98% | 17 046 | 4 | ||||||
| VÍTKOVICE | 409.00 | 0.00% | 19 585 | 48 | ||||||||||
| NOKIA CORP. | 292.20 | -1.88% | 19 680 | 67 | ||||||||||
| INTEL CORP. | 267.70 | -3.60% | 20 698 | 76 | ||||||||||
| ČESKÁ SPOŘITELNA | 641.00 | -3.97% | 28 875 | 45 | ||||||||||
| VIG | 585.10 | -1.22% | 826 888 | 1 403 | 598.00 | +0.16% | 44 000 | 75 | ||||||
| ZENTIVA | 1 087.00 | +1.02% | 69 107 605 | 64 057 | 1 080.20 | +0.49% | 44 288 | 41 | ||||||
| PHILIP MORRIS ČR A | 6 475.00 | -0.71% | 4 109 557 | 637 | 6 520.00 | -1.46% | 52 310 | 8 | ||||||
| PARAMO | 1 092.00 | 0.00% | 0 | 0 | 979.00 | -3.06% | 68 530 | 70 | ||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 602.50 | +0.19% | 76 518 | 127 | ||||||
| PFNONWOVENS | 221.50 | -2.85% | 14 537 746 | 64 968 | 229.40 | -0.26% | 84 287 | 368 | ||||||
| AAA AUTO | 9.02 | -0.22% | 395 465 | 44 068 | 9.00 | 0.00% | 92 076 | 10 260 | ||||||
| ECM | 251.70 | -2.44% | 759 479 | 3 024 | 252.00 | -3.07% | 137 709 | 550 | ||||||
| ||||||||||||||
