The Prague Stock Exchange and RM-System - daily results dne 18.12.2008

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2008  22.12.2008  19.12.2008 18.12.2008  17.12.2008

The Prague Sotck Exchange and RM-System - daily results - 18.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC08	357.10	-3.12%	35 800	1
PX FUT MAR09	842.40	+0.23%	85 000	1
ERBA FUT MAR09	362.60	-5.84%	73 500	2
ČS VAR/12	100.00	0.00%	5 760 080	6
SPOLANA	154.00	+0.06%	15 400	100	154.00	-1.28%	5 082	33
OHL ŽS 4,80/10	100.70	0.00%	1 825 157	182
GOLD 1165 TS	631.50	+6.12%	245 280	400
ST.DLUHOP. 3,25/09	100.00	0.00%	6 174 860	615	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 475.00	-0.71%	4 109 557	637	6 520.00	-1.46%	52 310	8
VIG	585.10	-1.22%	826 888	1 403	598.00	+0.16%	44 000	75
BRENT CRUDE OIL	53.70	-5.46%	110 100	2 000
ST.DLUHOP. 4,60/18	100.75	0.00%	31 555 333	3 000	10 000.00	0.00%	0	0
ECM	251.70	-2.44%	759 479	3 024	252.00	-3.07%	137 709	550
BRENT TS 70	50.20	+9.85%	196 000	4 000
ST.DLUHOP. 3,70/13	100.00	0.00%	50 435 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	62 096 806	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	94 694 547	9 565	10 000.00	0.00%	0	0
BRENT TL 30	23.95	-16.11%	295 400	12 000
CPI FIM	169.26	-2.92%	3 163 241	18 267	173.00	-3.83%	216 156	1 230
ST.DLUHOP. 4,00/17	99.25	0.00%	205 955 556	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›