Hi price, The Prague Stock Exchange dne 18.2.2000
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.2.2000 23.2.2000 22.2.2000 21.2.2000 18.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 6.68 | +4.86% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 7.36 | +13.23% | 736 | 100 | 6.80 | -2.85% | 4 128 | 600 | ||||||
IF PRO PROSPE PRŮM | 7.63 | 0.00% | 0 | 0 | 8.50 | +1.19% | 27 529 | 3 126 | ||||||
ZETOR | 11.78 | 0.00% | 0 | 0 | 12.50 | 0.00% | 4 063 | 325 | ||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 15.10 | +2.02% | 302 | 20 | ||||||
AERO HOLDING | 14.80 | +2.49% | 54 819 | 3 704 | ||||||||||
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 590 976 | 132 999 | ||||||
APOLLÓN HOLDING | 20.53 | 0.00% | 0 | 0 | 23.30 | -0.42% | 7 586 | 325 | ||||||
ARMABETON PRAHA | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 280 | 12 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 803 | 32 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
SOLO | 24.09 | -4.97% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.10 | -0.33% | 2 077 | 69 | ||||||
TONAK | 24.15 | -4.99% | 0 | 0 | 22.10 | +2.31% | 2 431 | 110 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 21.00 | +0.47% | 442 | 22 | ||||||
ČETRANS ÚSTÍ N.L. | 26.39 | +4.97% | 633 | 24 | 35.40 | +5.04% | 1 310 | 37 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
ČKD PRAHA HOLDING | 27.68 | +4.96% | 0 | 0 | 25.00 | -10.71% | 48 903 | 1 875 | ||||||
VÍTKOVICE | 29.19 | +5.00% | 399 232 | 13 677 | 28.70 | +15.72% | 356 144 | 12 444 | ||||||
PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 30.00 | -0.09% | 9 780 | 326 | 28.50 | -5.00% | 15 099 | 522 | ||||||
ČKD DOPR.SYSTÉMY | 30.98 | +4.98% | 70 851 | 2 287 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 32.00 | +3.22% | 704 | 22 | 28.70 | +5.51% | 6 559 | 229 | ||||||
XAVEROV | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
ZBROJOVKA BRNO | 35.00 | 0.00% | 0 | 0 | 42.20 | -0.47% | 1 099 | 26 | ||||||
ČMD | 35.06 | 0.00% | 0 | 0 | 40.30 | 0.00% | 846 | 21 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SVIT ZLÍN | 42.00 | 0.00% | 2 478 | 59 | 46.00 | +1.54% | 48 949 | 1 061 | ||||||
SELIKO OLOMOUC | 44.72 | -4.99% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 46.13 | 0.00% | 0 | 0 | 53.40 | +0.18% | 12 480 | 235 | ||||||
TREND V.I.F. PRAHA | 46.36 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 50.00 | +3.19% | 5 000 | 100 | 49.10 | +0.20% | 3 676 | 75 | ||||||
MILO OLOMOUC | 50.32 | 0.00% | 0 | 0 | 38.70 | -6.52% | 348 | 9 | ||||||
TOMA | 50.70 | 0.00% | 0 | 0 | 56.20 | +9.98% | 5 681 | 101 | ||||||
SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 16 701 | 252 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 74.10 | 0.00% | 4 810 | 61 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 66.66 | +0.24% | 5 733 | 86 | 69.00 | +1.32% | 17 211 | 247 | ||||||
SPOLANA | 67.00 | 0.00% | 804 | 12 | 78.30 | -2.24% | 8 417 | 105 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 70.89 | 0.00% | 132 615 060 | 1 845 247 | 70.00 | -0.28% | 6 220 142 | 87 220 | ||||||
MSA | 71.25 | -5.00% | 0 | 0 | 83.20 | +0.12% | 2 827 | 34 | ||||||
SLEZAN FRÝDEK-MÍS. | 72.39 | -4.98% | 0 | 0 | 83.10 | 0.00% | 7 479 | 90 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 77.00 | 0.00% | 16 786 | 218 | 75.10 | -0.52% | 17 683 | 237 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 99.90 | +6.50% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 83.20 | 0.00% | 17 053 | 202 | ||||||
OKD | 81.46 | -4.99% | 0 | 0 | 82.30 | +2.74% | 23 612 | 289 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 3 104 | 32 | ||||||
MOSTECKÁ UHEL.SP. | 85.20 | 0.00% | 682 | 8 | 86.10 | -4.33% | 5 615 | 64 | ||||||
TATRA | 88.00 | -2.22% | 27 544 | 313 | 85.70 | -3.70% | 892 660 | 9 957 | ||||||
ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.15 | -4.99% | 46 711 | 50 | 964.50 | +3.70% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 92.06 | -4.99% | 0 | 0 | 90.20 | +0.22% | 106 202 | 1 154 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
|