Hi price, The Prague Stock Exchange dne 18.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2000 23.2.2000 22.2.2000 21.2.2000 18.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 128 570.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 314.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 88 767.00 | +0.81% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 199.00 | +1.39% | 165 577 | 23 | 7 250.00 | +2.83% | 221 444 | 31 | ||||||
| STOCK PLZEŇ | 5 450.00 | 0.00% | 0 | 0 | 5 470.00 | +3.20% | 64 951 | 12 | ||||||
| STRATEGIC HOT.CAP. | 5 276.00 | +0.01% | 26 380 | 5 | 5 274.00 | -0.05% | 217 025 | 41 | ||||||
| KARLOVAR. MIN.VODY | 4 410.00 | +5.00% | 0 | 0 | 4 413.00 | +0.29% | 35 032 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 4 400.00 | -4.98% | 0 | 0 | 5 106.00 | 0.00% | 693 780 | 135 | ||||||
| RMS MEZZANINE | 3 990.00 | -0.25% | 87 000 | 22 | 3 800.70 | +0.01% | 22 804 | 6 | ||||||
| JČ ENERGETIKA | 3 971.00 | +3.98% | 7 942 | 2 | 3 976.20 | -0.09% | 179 809 | 45 | ||||||
| PIVOVAR RADEGAST | 3 835.00 | +0.05% | 19 175 | 5 | 3 822.50 | -0.16% | 392 774 | 102 | ||||||
| JČ PLYNÁRENSKÁ | 3 620.00 | 0.00% | 36 200 | 10 | 3 461.20 | +0.14% | 34 612 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 3 000.00 | 0.00% | 0 | 0 | 3 021.10 | -2.09% | 30 211 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 062.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 21 600 | 8 | 2 663.00 | +0.03% | 10 645 | 4 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 730.00 | -0.72% | 22 160 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 2 510.00 | 0.00% | 0 | 0 | 2 479.00 | +0.04% | 9 916 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 495.00 | 0.00% | 4 990 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 008.20 | 0.00% | 4 016 | 2 | ||||||
| ZČ ENERGETIKA | 2 266.00 | 0.00% | 0 | 0 | 2 050.00 | -1.44% | 4 100 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 697.00 | 0.00% | 26 970 | 10 | ||||||
| BVV BRNO | 2 077.00 | 0.00% | 0 | 0 | 2 590.10 | 0.00% | 23 311 | 9 | ||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 2 076 | 1 | 2 135.00 | 0.00% | 23 350 | 11 | ||||||
| SM ENERGETIKA | 2 050.00 | 0.00% | 43 050 | 21 | 1 970.00 | +2.55% | 33 865 | 17 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 902.10 | -0.06% | 70 670 | 36 | ||||||
| ČESKÉ RADIOKOMUN. | 1 987.00 | -3.16% | 207 008 100 | 101 999 | 1 976.00 | -1.90% | 3 617 725 | 1 770 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 25 370 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 880.00 | 0.00% | 0 | 0 | 1 964.00 | +0.03% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 813.00 | 0.00% | 0 | 0 | 1 900.50 | +0.02% | 48 143 | 25 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 127 800 | 71 | 1 769.10 | +0.34% | 72 386 | 41 | ||||||
| SČ ENERGETIKA | 1 780.00 | 0.00% | 0 | 0 | 1 720.00 | +2.54% | 20 158 | 12 | ||||||
| VČ ENERGETIKA | 1 716.00 | 0.00% | 0 | 0 | 1 675.00 | +1.00% | 19 988 | 12 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 702.00 | +0.71% | 101 850 | 60 | 1 686.50 | +0.02% | 495 643 | 294 | ||||||
| IF BOHATSTVÍ | 1 566.00 | -0.06% | 235 131 | 151 | 1 533.10 | -0.33% | 321 914 | 209 | ||||||
| STČ ENERGETICKÁ | 1 531.00 | -4.61% | 18 372 | 12 | 1 685.00 | +8.70% | 87 356 | 58 | ||||||
| RIF | 1 480.00 | +0.06% | 76 516 706 | 51 788 | 1 473.00 | -0.13% | 3 824 915 | 2 594 | ||||||
| AG7 OPF | 1 459.00 | -0.06% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 450.00 | 0.00% | 0 | 0 | 1 388.50 | -0.82% | 47 422 | 34 | ||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 330.10 | -3.44% | 24 141 | 18 | ||||||
| MORAVSKOSLEZ. UPF | 1 401.00 | +4.94% | 1 401 000 | 1 000 | 1 309.30 | -0.35% | 120 432 | 92 | ||||||
| ČESKÝ UPF | 1 352.00 | +2.42% | 4 892 888 | 3 619 | 1 336.10 | +3.81% | 363 808 | 275 | ||||||
| HOLCIM ČESKO | 1 333.00 | +4.96% | 0 | 0 | 1 501.40 | +4.91% | 127 208 | 86 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 23 548 | 18 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 251.00 | -2.11% | 94 860 | 75 | 1 255.10 | -0.62% | 214 812 | 170 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 200.50 | +6.19% | 21 694 | 18 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 246.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 105 120 | 81 | ||||||
| TMP-TEL. MONTÁŽE | 1 245.00 | 0.00% | 105 825 | 85 | 1 230.00 | +1.48% | 148 547 | 122 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 167.00 | +0.25% | 704 741 | 603 | 1 160.00 | +1.30% | 844 076 | 733 | ||||||
| Holcim (Česko) | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 9 601 | 8 | ||||||
| IF OBCHODU | 1 089.00 | -0.09% | 41 382 | 38 | 1 053.70 | -2.07% | 131 588 | 124 | ||||||
| KOMERČNÍ BANKA | 1 061.00 | -0.46% | 300 307 873 | 279 751 | 1 056.10 | -0.83% | 5 793 682 | 5 441 | ||||||
| THESAURUS | 1 051.00 | 0.00% | 467 695 | 445 | 1 051.00 | +1.62% | 79 571 | 76 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 900.00 | +0.84% | 5 400 | 6 | 895.00 | +5.29% | 10 477 | 12 | ||||||
| SM VOD.A KAN.OVA | 888.00 | 0.00% | 0 | 0 | 1 060.30 | +0.01% | 342 427 | 323 | ||||||
| PF AAA | 855.00 | 0.00% | 0 | 0 | 870.00 | +5.26% | 130 804 | 152 | ||||||
| PARAMO | 843.00 | -0.70% | 21 075 | 25 | 836.20 | +0.11% | 105 531 | 125 | ||||||
| KOMERČNÍ BANKA IF | 840.50 | +0.90% | 1 666 816 | 1 991 | 830.50 | -0.06% | 1 420 504 | 1 707 | ||||||
| P.I.F. | 810.00 | -0.24% | 1 078 920 | 1 332 | 796.00 | +0.98% | 1 097 588 | 1 365 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 873.40 | +0.27% | 52 404 | 60 | ||||||
| ||||||||||||||
