The Prague Stock Exchange and RM-System - daily results dne 18.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2000 23.2.2000 22.2.2000 21.2.2000 18.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 115.00 | 0.00% | 115 | 1 | 125.00 | 0.00% | 625 | 5 | ||||||
| CRYSTALEX | 95.00 | 0.00% | 190 | 2 | 92.60 | +0.10% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.39 | +4.97% | 633 | 24 | 35.40 | +5.04% | 1 310 | 37 | ||||||
| MOSTECKÁ UHEL.SP. | 85.20 | 0.00% | 682 | 8 | 86.10 | -4.33% | 5 615 | 64 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | +3.22% | 704 | 22 | 28.70 | +5.51% | 6 559 | 229 | ||||||
| ALIACHEM | 7.36 | +13.23% | 736 | 100 | 6.80 | -2.85% | 4 128 | 600 | ||||||
| SPOLANA | 67.00 | 0.00% | 804 | 12 | 78.30 | -2.24% | 8 417 | 105 | ||||||
| ČESKOMOR.CEMENT | 291.00 | +3.11% | 1 164 | 4 | 303.30 | +0.09% | 39 461 | 131 | ||||||
| LÁZNĚ TEPLICE V Č. | 223.30 | +0.81% | 1 340 | 6 | 230.10 | 0.00% | 9 557 | 42 | ||||||
| BIOCEL | 263.00 | -0.41% | 1 578 | 6 | 268.10 | +1.74% | 25 565 | 96 | ||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 2 076 | 1 | 2 135.00 | 0.00% | 23 350 | 11 | ||||||
| ŽDB | 211.10 | +4.97% | 2 111 | 10 | 205.00 | +7.32% | 3 075 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 2 400 | 15 | 142.50 | -5.00% | 1 755 | 12 | ||||||
| SVIT ZLÍN | 42.00 | 0.00% | 2 478 | 59 | 46.00 | +1.54% | 48 949 | 1 061 | ||||||
| ZVVZ | 501.00 | +0.20% | 3 507 | 7 | 490.10 | +6.52% | 3 921 | 8 | ||||||
| SETUZA | 505.00 | +1.00% | 3 535 | 7 | 462.60 | -7.29% | 13 020 | 28 | ||||||
| IVAX - CR | 731.00 | +0.13% | 3 655 | 5 | 740.10 | +4.71% | 31 585 | 43 | ||||||
| NKT CABLES | 616.00 | +0.16% | 4 928 | 8 | 620.00 | +5.19% | 53 450 | 86 | ||||||
| PRAŽSKÉ PIVOVARY | 50.00 | +3.19% | 5 000 | 100 | 49.10 | +0.20% | 3 676 | 75 | ||||||
| KABLO ELEKTRO | 900.00 | +0.84% | 5 400 | 6 | 895.00 | +5.29% | 10 477 | 12 | ||||||
| FINOP HOLDING | 465.00 | -2.88% | 5 580 | 12 | 470.00 | +4.14% | 70 344 | 153 | ||||||
| ALIACHEM | 66.66 | +0.24% | 5 733 | 86 | 69.00 | +1.32% | 17 211 | 247 | ||||||
| JČ ENERGETIKA | 3 971.00 | +3.98% | 7 942 | 2 | 3 976.20 | -0.09% | 179 809 | 45 | ||||||
| SG - INDUSTRY | 30.00 | -0.09% | 9 780 | 326 | 28.50 | -5.00% | 15 099 | 522 | ||||||
| TARMAC SEVEROKÁMEN | 562.60 | +4.98% | 10 689 | 19 | 510.00 | +15.64% | 26 130 | 52 | ||||||
| PPF INVEST.HOLDING | 503.30 | +0.25% | 16 609 | 33 | 501.00 | -1.18% | 318 555 | 632 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 77.00 | 0.00% | 16 786 | 218 | 75.10 | -0.52% | 17 683 | 237 | ||||||
| STČ ENERGETICKÁ | 1 531.00 | -4.61% | 18 372 | 12 | 1 685.00 | +8.70% | 87 356 | 58 | ||||||
| SEVEROČESKÉ DOLY | 530.00 | 0.00% | 18 550 | 35 | 510.00 | +1.25% | 12 216 | 24 | ||||||
| PIVOVAR RADEGAST | 3 835.00 | +0.05% | 19 175 | 5 | 3 822.50 | -0.16% | 392 774 | 102 | ||||||
| PARAMO | 843.00 | -0.70% | 21 075 | 25 | 836.20 | +0.11% | 105 531 | 125 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 21 600 | 8 | 2 663.00 | +0.03% | 10 645 | 4 | ||||||
| STRATEGIC HOT.CAP. | 5 276.00 | +0.01% | 26 380 | 5 | 5 274.00 | -0.05% | 217 025 | 41 | ||||||
| TATRA | 88.00 | -2.22% | 27 544 | 313 | 85.70 | -3.70% | 892 660 | 9 957 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | -0.14% | 29 400 | 42 | 673.30 | +9.81% | 8 076 | 12 | ||||||
| BANKOVNÍ HOLDING | 570.00 | +0.35% | 30 780 | 54 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | -0.30% | 33 330 | 101 | 329.40 | -0.42% | 62 531 | 186 | ||||||
| JČ PLYNÁRENSKÁ | 3 620.00 | 0.00% | 36 200 | 10 | 3 461.20 | +0.14% | 34 612 | 10 | ||||||
| IF OBCHODU | 1 089.00 | -0.09% | 41 382 | 38 | 1 053.70 | -2.07% | 131 588 | 124 | ||||||
| SM ENERGETIKA | 2 050.00 | 0.00% | 43 050 | 21 | 1 970.00 | +2.55% | 33 865 | 17 | ||||||
| ST.DLUHOP. VAR/02 | 91.15 | -4.99% | 46 711 | 50 | 964.50 | +3.70% | 0 | 0 | ||||||
| PROSPERITA IF | 489.00 | +4.04% | 48 900 | 100 | 475.10 | +1.10% | 96 772 | 205 | ||||||
| AERO HOLDING | 14.80 | +2.49% | 54 819 | 3 704 | ||||||||||
| ČKD DOPR.SYSTÉMY | 30.98 | +4.98% | 70 851 | 2 287 | ||||||||||
| ARCELORMITTAL | 98.80 | +0.10% | 71 782 | 719 | 98.20 | -0.20% | 173 105 | 1 713 | ||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | -0.84% | 74 024 | 320 | 253.10 | +9.94% | 624 388 | 2 698 | ||||||
| ŠKODA | 116.50 | -2.10% | 80 385 | 690 | 113.40 | +1.25% | 578 291 | 5 051 | ||||||
| RMS MEZZANINE | 3 990.00 | -0.25% | 87 000 | 22 | 3 800.70 | +0.01% | 22 804 | 6 | ||||||
| EUROVIA CS | 465.00 | +3.33% | 92 860 | 200 | 498.00 | +5.50% | 22 410 | 45 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 251.00 | -2.11% | 94 860 | 75 | 1 255.10 | -0.62% | 214 812 | 170 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 702.00 | +0.71% | 101 850 | 60 | 1 686.50 | +0.02% | 495 643 | 294 | ||||||
| TMP-TEL. MONTÁŽE | 1 245.00 | 0.00% | 105 825 | 85 | 1 230.00 | +1.48% | 148 547 | 122 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 127 800 | 71 | 1 769.10 | +0.34% | 72 386 | 41 | ||||||
| PHILIP MORRIS ČR A | 7 199.00 | +1.39% | 165 577 | 23 | 7 250.00 | +2.83% | 221 444 | 31 | ||||||
| ŽĎAS | 192.00 | 0.00% | 192 000 | 1 000 | 191.60 | +0.84% | 766 | 4 | ||||||
| IF BOHATSTVÍ | 1 566.00 | -0.06% | 235 131 | 151 | 1 533.10 | -0.33% | 321 914 | 209 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | +0.21% | 256 190 | 2 700 | 93.40 | +0.10% | 41 946 | 450 | ||||||
| ŽIVNOBANKA-PODÍL.F | 635.00 | -0.62% | 266 480 | 417 | 631.50 | +0.22% | 265 640 | 420 | ||||||
| VÍTKOVICE | 29.19 | +5.00% | 399 232 | 13 677 | 28.70 | +15.72% | 356 144 | 12 444 | ||||||
| THESAURUS | 1 051.00 | 0.00% | 467 695 | 445 | 1 051.00 | +1.62% | 79 571 | 76 | ||||||
| ||||||||||||||
