The Prague Stock Exchange and RM-System - daily results dne 18.2.2000
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
24.2.2000 23.2.2000 22.2.2000 21.2.2000 18.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÁ IS | 313.80 | +17.96% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 224.60 | +16.79% | 8 663 | 40 | ||||||||||
KOVONA | 278.00 | +15.97% | 0 | 0 | ||||||||||
VÍTKOVICE | 29.19 | +5.00% | 399 232 | 13 677 | 28.70 | +15.72% | 356 144 | 12 444 | ||||||
TARMAC SEVEROKÁMEN | 562.60 | +4.98% | 10 689 | 19 | 510.00 | +15.64% | 26 130 | 52 | ||||||
PEKÁRNA LIBEREC | 88.90 | +14.26% | 0 | 0 | ||||||||||
JANKA | 49.10 | +13.13% | 764 | 16 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 78.60 | +11.64% | 2 358 | 30 | ||||||||||
PIVOVARSKÝ HOLDING | 450.60 | +10.30% | 19 358 | 43 | ||||||||||
CS.FOND PRAV.DIVID | 66.00 | +10.00% | 52 800 | 800 | ||||||||||
SUZOP | 95.70 | +10.00% | 0 | 0 | ||||||||||
LECOTEX | 220.00 | +10.00% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 44.00 | +10.00% | 0 | 0 | ||||||||||
SIDIA | 209.00 | +10.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 132.00 | +10.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 429.00 | +10.00% | 0 | 0 | ||||||||||
SOLNÉ MLÝNY | 220.00 | +10.00% | 0 | 0 | ||||||||||
HOTEL PALACE OVA | 198.00 | +10.00% | 0 | 0 | ||||||||||
LESY PROTIVÍN | 1 458.10 | +9.99% | 0 | 0 | ||||||||||
BOR | 1 064.10 | +9.99% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 778.10 | +4.99% | 0 | 0 | 830.80 | +9.99% | 28 800 | 36 | ||||||
VOD.A KAN.HR.KRÁL. | 247.60 | +9.99% | 0 | 0 | ||||||||||
LESY KŘIVOKLÁT | 1 843.90 | +9.99% | 0 | 0 | ||||||||||
TOS SVITAVY | 110.10 | +9.99% | 0 | 0 | ||||||||||
DESNÁ | 84.80 | +9.98% | 659 | 8 | ||||||||||
TOMA | 50.70 | 0.00% | 0 | 0 | 56.20 | +9.98% | 5 681 | 101 | ||||||
GEODEZIE BRNO | 451.80 | +9.98% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 786.30 | +9.97% | 16 512 | 21 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 298.80 | +9.97% | 2 988 | 10 | ||||||||||
ČKD KUTNÁ HORA | 37.50 | +9.97% | 750 | 20 | ||||||||||
PRAGA ČÁSLAV | 168.90 | +9.96% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 152.40 | +9.95% | 0 | 0 | ||||||||||
PLOMA | 128.10 | +9.95% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT | 118.30 | +9.94% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 235.00 | -0.84% | 74 024 | 320 | 253.10 | +9.94% | 624 388 | 2 698 | ||||||
ZZN TÁBOR | 59.70 | +9.94% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 105.20 | +9.92% | 421 | 4 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 182.80 | +9.92% | 0 | 0 | ||||||||||
OL - INVEST | 135.10 | +9.92% | 0 | 0 | ||||||||||
FORM | 110.00 | +9.89% | 0 | 0 | ||||||||||
KOVOSLUŽBA A.V. | 40.10 | +9.86% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 221.80 | +9.85% | 20 157 | 91 | ||||||||||
SEMENA VELELIBY | 34.60 | +9.84% | 0 | 0 | ||||||||||
OKULA NÝRSKO | 59.20 | +9.83% | 237 | 4 | ||||||||||
INTEX | 51.40 | +9.82% | 0 | 0 | ||||||||||
FARMET | 38.00 | +9.82% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | -0.14% | 29 400 | 42 | 673.30 | +9.81% | 8 076 | 12 | ||||||
STS PRACHATICE | 16.80 | +9.80% | 0 | 0 | ||||||||||
STAV. VÝROBA PRAHA | 33.60 | +9.80% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 120.30 | +9.76% | 1 805 | 15 | ||||||||||
RYBÁŘSTVÍ TELČ | 181.00 | +9.76% | 20 726 | 134 | ||||||||||
CREDIT HR. KRÁLOVÉ | 14.70 | +9.70% | 0 | 0 | ||||||||||
AQUASERV | 340.00 | +9.64% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 1 222.20 | +9.55% | 0 | 0 | ||||||||||
PSVS | 108.50 | +9.48% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 99.50 | +9.46% | 1 493 | 15 | ||||||||||
IMPERIAL K.VARY | 8.10 | +9.45% | 0 | 0 | ||||||||||
DIOPTRA | 86.00 | +9.41% | 86 | 1 | ||||||||||
ZZN STRAKONICE | 126.00 | +9.37% | 0 | 0 | ||||||||||
INSPEKTA | 1 717.60 | +9.36% | 0 | 0 | ||||||||||
|