The Prague Stock Exchange and RM-System - daily results dne 18.2.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.2.2004 23.2.2004 20.2.2004 19.2.2004 18.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 624.00 | -10.02% | 624 | 1 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | -1.84% | 2 920 | 1 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 943.00 | -1.16% | 1 943 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 012.10 | +2.47% | 2 024 | 2 | ||||||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 4 500 | 2 | ||||||
| ČECHOFRACHT | 5 200.10 | -3.70% | 10 400 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 500.00 | +5.38% | 9 000 | 2 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 405.00 | -1.84% | 4 810 | 2 | ||||||
| JÄKL KARVINÁ | 850.00 | +0.01% | 2 550 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 2 961 | 3 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 12 870 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 10 850.00 | 0.00% | 0 | 0 | 10 600.10 | 0.00% | 42 400 | 4 | ||||||
| MUZO | 16 050.00 | -3.60% | 64 200 | 4 | ||||||||||
| HOTEL PANORAMA | 711.00 | -1.99% | 3 555 | 5 | ||||||||||
| SČ ARMATURKA | 126.70 | +9.88% | 634 | 5 | ||||||||||
| SELGEN | 446.10 | -5.08% | 2 677 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 161.80 | +0.43% | 971 | 6 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 741.00 | -9.63% | 5 928 | 8 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 656.40 | +0.87% | 5 247 | 8 | ||||||
| JIHOSTROJ | 119.90 | +10.00% | 1 199 | 10 | ||||||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 210.10 | -3.90% | 23 360 | 10 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 22 501 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -2.43% | 1 100 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 17 063.00 | -0.97% | 64 804 317 | 3 781 | 17 215.70 | +1.26% | 205 834 | 12 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 907.00 | -4.65% | 22 884 | 12 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 715.30 | +2.03% | 8 584 | 12 | ||||||
| HOTEL FORUM PRAHA | 716.00 | +3.76% | 9 223 | 13 | ||||||||||
| BRISK TÁBOR | 660.10 | 0.00% | 8 581 | 13 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 286.10 | -9.74% | 4 005 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 153.60 | 0.00% | 2 304 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 710.90 | +4.99% | 10 664 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.00 | 0.00% | 22 500 | 15 | ||||||||||
| ŠMERAL BRNO | 156.00 | -9.61% | 2 496 | 16 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 700.00 | 0.00% | 11 900 | 17 | ||||||
| GUMOTEX | 780.00 | -3.70% | 14 040 | 18 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 8 100 | 18 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 551.10 | -4.15% | 13 082 | 23 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 600.00 | +1.37% | 110 400 | 24 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 612.40 | +9.98% | 17 760 | 29 | ||||||
| MILETA | 54.20 | -0.18% | 1 626 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.40 | +0.08% | 7 237 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 800.00 | +1.91% | 25 600 | 32 | ||||||
| CONCORDIA INV.IF | 303.30 | -0.03% | 12 300 | 41 | ||||||||||
| KOVOSVIT | 418.00 | -0.04% | 18 512 | 44 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.00 | +6.01% | 19 400 | 50 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.00 | +0.25% | 20 668 | 59 | ||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 161.00 | +0.12% | 9 819 | 61 | ||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 8 919 | 66 | ||||||
| ČMD | 191.00 | +4.95% | 5 730 | 30 | 195.40 | +0.20% | 12 894 | 66 | ||||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 221.50 | -0.04% | 16 405 | 71 | ||||||
| ŽPSV UH. OSTROH | 1 216.30 | -0.30% | 105 890 | 87 | ||||||||||
| OSTROJ | 211.20 | +3.02% | 18 266 | 90 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 651.10 | +1.57% | 65 273 | 101 | ||||||
| WIENERBERGER C.P. | 27.70 | +1.09% | 3 102 | 112 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 750.00 | +1.64% | 316 150 | 113 | ||||||
| SEVEROČESKÉ DOLY | 1 102.00 | 0.00% | 0 | 0 | 1 154.00 | -3.83% | 179 283 | 155 | ||||||
| LESOSTAVBY ŠUMPERK | 28.20 | +4.44% | 7 050 | 250 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 41.50 | +2.21% | 11 354 | 276 | ||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 285.30 | 0.00% | 80 385 | 280 | ||||||
| UNITED ENERGY | 141.30 | -4.84% | 39 564 | 280 | ||||||||||
| ||||||||||||||
