The Prague Stock Exchange and RM-System - daily results dne 18.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2004 23.2.2004 20.2.2004 19.2.2004 18.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 119.90 | +10.00% | 1 199 | 10 | ||||||||||
| MEDICAMENTA | 415.90 | +9.99% | 0 | 0 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 612.40 | +9.98% | 17 760 | 29 | ||||||
| KRUŠNOHORSKÉ LESY | 104.80 | +9.96% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 192.00 | +9.96% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 126.70 | +9.88% | 634 | 5 | ||||||||||
| VET ASSETS | 20.69 | +3.97% | 37 719 | 1 861 | 20.60 | +7.85% | 166 808 | 8 614 | ||||||
| B.G.M. HOLDING | 341.70 | +6.78% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.00 | +6.01% | 19 400 | 50 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 500.00 | +5.38% | 9 000 | 2 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 897.00 | +5.13% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 710.90 | +4.99% | 10 664 | 15 | ||||||||||
| STAVOSTROJ | 283.30 | +4.96% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 127.00 | +4.95% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.20 | +4.44% | 7 050 | 250 | ||||||||||
| SUBTERRA | 1 060.50 | +4.27% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 95.40 | +3.92% | 41 783 | 438 | ||||||||||
| HOTEL FORUM PRAHA | 716.00 | +3.76% | 9 223 | 13 | ||||||||||
| ČEZ | 174.77 | +3.94% | 622 574 718 | 3 663 444 | 174.00 | +3.50% | 5 086 461 | 30 117 | ||||||
| VULKAN | 320.00 | +3.22% | 0 | 0 | ||||||||||
| OSTROJ | 211.20 | +3.02% | 18 266 | 90 | ||||||||||
| KABELOVNA DĚČÍN | 1 536.10 | +3.01% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 055.60 | +2.78% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 183.00 | +2.75% | 554 343 | 3 030 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 012.10 | +2.47% | 2 024 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 276.90 | +2.40% | 0 | 0 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 41.50 | +2.21% | 11 354 | 276 | ||||||
| CONSUS IF | 97.30 | +2.20% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 715.30 | +2.03% | 8 584 | 12 | ||||||
| METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 887.00 | +2.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 877.80 | +1.92% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 800.00 | +1.91% | 25 600 | 32 | ||||||
| UNIPETROL | 62.49 | +2.29% | 127 817 020 | 2 068 795 | 63.10 | +1.77% | 726 501 | 11 677 | ||||||
| SILON | 661.20 | +1.72% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 750.00 | +1.64% | 316 150 | 113 | ||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 651.10 | +1.57% | 65 273 | 101 | ||||||
| EUROVIA CS | 1 493.00 | 0.00% | 0 | 0 | 1 625.00 | +1.56% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 600.00 | +1.37% | 110 400 | 24 | ||||||
| PHILIP MORRIS ČR A | 17 063.00 | -0.97% | 64 804 317 | 3 781 | 17 215.70 | +1.26% | 205 834 | 12 | ||||||
| WIENERBERGER C.P. | 27.70 | +1.09% | 3 102 | 112 | ||||||||||
| VÍNO MIKULOV | 850.00 | +1.07% | 0 | 0 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 656.40 | +0.87% | 5 247 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 262.10 | +0.80% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 340.60 | +0.78% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 161.80 | +0.43% | 971 | 6 | ||||||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 341.10 | +0.32% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 396.80 | +0.20% | 17 608 546 | 44 920 | 393.70 | +0.25% | 221 745 | 564 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.00 | +0.25% | 20 668 | 59 | ||||||
| ČMD | 191.00 | +4.95% | 5 730 | 30 | 195.40 | +0.20% | 12 894 | 66 | ||||||
| ČKD KUTNÁ HORA | 351.10 | +0.17% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 161.00 | +0.12% | 9 819 | 61 | ||||||
| BOHEMIA CRYS.GROUP | 232.40 | +0.08% | 7 237 | 30 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 421.10 | +0.07% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +0.01% | 2 550 | 3 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
