The Prague Stock Exchange and RM-System - daily results dne 18.2.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2011  23.2.2011  22.2.2011  21.2.2011 18.2.2011

The Prague Sotck Exchange and RM-System - daily results - 18.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	395.00	+0.13%	162 796 247	410 552	396.50	0.00%	8 897 043	22 322
PFNONWOVENS	450.00	+0.22%	3 413 720	7 591	445.40	+0.08%	0	0
PHILIP MORRIS ČR A	9 527.00	+0.81%	16 582 542	1 737	9 649.90	+0.21%	1 832 858	190
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 300.00	0.00%	0	0
PX INDEX CERT.	124.31	-0.39%	0	0	123.40	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.30	0.00%	910	700
SM PLYNÁRENSKÁ	6 900.00	0.00%	0	0	6 901.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	312 373 676	30 020	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	731 621 111	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	692 843 989	66 420	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	5 286 417	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 059 556	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	10 450 305	1 005	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›