The Prague Stock Exchange and RM-System - daily results dne 18.2.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.2.2011 23.2.2011 22.2.2011 21.2.2011 18.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 192.91 | +0.16% | 0 | 0 | ||||||||||
| CETV | 340.00 | +2.38% | 27 444 739 | 80 193 | 340.10 | +1.52% | 1 418 816 | 4 157 | ||||||
| CEZ FUT JUN11 | 820.10 | +1.31% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 825.10 | +1.85% | 0 | 0 | ||||||||||
| CPI FIM | 203.00 | +3.84% | 1 298 122 | 6 478 | 202.70 | +1.35% | 443 846 | 2 211 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 342.10 | -0.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 153.00 | +0.17% | 0 | 0 | ||||||||||
| CTX | 496.10 | -0.06% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 033.00 | -1.33% | 25 433 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 610.00 | +1.16% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 845.00 | -0.58% | 7 605 | 9 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 817.00 | +0.99% | 337 466 167 | 412 403 | 823.00 | +1.73% | 4 425 325 | 5 405 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 120.00 | +3.44% | 34 500 | 295 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
