Lo price, RM System dne 18.2.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.2.2011 23.2.2011 22.2.2011 21.2.2011 18.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 288.00 | 0.00% | 9 792 | 34 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 301.20 | +0.40% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 337.00 | +6.78% | 19 546 | 58 | ||||||||||
| CETV | 340.00 | +2.38% | 27 444 739 | 80 193 | 340.10 | +1.52% | 1 418 816 | 4 157 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 355.00 | +1.71% | 2 485 | 7 | ||||||||||
| TESLA KARLÍN | 389.00 | -0.26% | 7 391 | 19 | ||||||||||
| INTEL CORP. | 393.20 | +1.10% | 51 086 | 130 | ||||||||||
| O2 C.R. | 395.00 | +0.13% | 162 796 247 | 410 552 | 396.50 | 0.00% | 8 897 043 | 22 322 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 450.00 | +0.22% | 3 413 720 | 7 591 | 445.40 | +0.08% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 502.30 | +0.33% | 502 | 1 | ||||||||||
| METROSTAV | 599.00 | -0.49% | 72 023 | 120 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 610.00 | +1.16% | 0 | 0 | ||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 652.50 | -2.94% | 533 457 | 797 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 771.00 | +1.44% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 1 580 | 2 | ||||||||||
| ČEZ | 817.00 | +0.99% | 337 466 167 | 412 403 | 823.00 | +1.73% | 4 425 325 | 5 405 | ||||||
| ||||||||||||||
