Hi price, RM System dne 18.2.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2011  23.2.2011  22.2.2011  21.2.2011 18.2.2011

The Prague Sotck Exchange and RM-System - daily results - 18.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	409 378 384	40 015	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	178 216 300	18 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 527.00	+0.81%	16 582 542	1 737	9 649.90	+0.21%	1 832 858	190
JM PLYNÁRENSKÁ					8 300.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 300.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 101.00	+0.01%	28 404	4
SM PLYNÁRENSKÁ	6 900.00	0.00%	0	0	6 901.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 610.10	0.00%	0	0
CUKROVAR VRBÁTKY					5 033.00	-1.33%	25 433	5
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	4 150.00	-0.24%	553 107 445	132 949	4 195.00	+0.24%	9 527 731	2 282
ŽPSV UH. OSTROH					3 700.00	0.00%	0	0
Holcim (Česko)					3 266.00	+0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›